≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / K線比較(日)

3466 德晉

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8529.8-2.95-9.9%10.91%30.130.126.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8592,418萬6611.3張/筆28.161.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8852,632萬5781.53張/筆29.750 (0%)

連續漲跌: 首日下跌  ( -2.95元 / -9.9%)

財報評分: 最新43分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 德晉董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:44)

• 德晉董事會決議通過子公司「SKARDIN INDUSTRIAL (UK) LTD.」辦理解散清算事宜 (公告訊息 11/06 15:43)

• 德晉會計主管、財務主管異動 (公告訊息 11/06 15:40)

• 德晉法人董事指派代表人 (公告訊息 11/02 15:35)

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1126.85-2.95-9.9%-9.9%44257.15+1545.23+3.62%+3.62%-13.5%-13.5%
'26/11/1029.800%-9.9%42711.92+1050.22+2.52%+6.23%-2.52%-16.1%
'26/11/0929.8+2.4+8.76%-2.01%41661.7+1960.06+4.94%+11.5%+3.82%-13.5%
'26/11/0627.4+0.7+2.62%+0.56%39701.64-1873.08-4.51%+6.45%+7.13%-5.89%
'26/11/0526.7+1.25+4.91%+5.5%41574.72-1374.19-3.2%+3.05%+8.11%+2.45%
'26/11/0425.45-1.5-5.57%-0.37%42948.91-358.63-0.83%+2.19%-4.74%-2.56%
'26/11/0326.95-0.05-0.19%-0.56%43307.54-1612.6-3.59%-1.48%+3.4%+0.92%
'26/11/0227-1.75-6.09%-6.61%44920.14-291.69-0.65%-2.11%-5.44%-4.5%
'26/10/3028.75-0.1-0.35%-6.93%45211.83-1156.5-2.49%-4.55%+2.14%-2.38%
'26/10/2928.85+1+3.59%-3.59%46368.33-667.25-1.42%-5.91%+5.01%+2.32%
'26/10/2827.85+0.35+1.27%-2.36%47035.58+939.35+2.04%-3.99%-0.77%+1.63%
'26/10/2727.5-0.4-1.43%-3.76%46096.23+54.8+0.12%-3.88%-1.55%+0.11%
'26/10/2227.9-0.8-2.79%-6.45%46041.43-846.34-1.81%-5.61%-0.98%-0.84%
'26/10/2128.7+0.3+1.06%-5.46%46887.77+594.84+1.28%-4.4%-0.22%-1.06%
'26/10/2028.4+0.65+2.34%-3.24%46292.93-529.15-1.13%-5.48%+3.47%+2.23%
'26/10/1927.75-1.45-4.97%-8.05%46822.08-289.18-0.61%-6.06%-4.36%-1.99%
'26/10/1629.2+0.6+2.1%-6.12%47111.26+141.39+0.3%-5.78%+1.8%-0.34%
'26/10/1528.6-0.6-2.05%-8.05%46969.87-1655.96-3.41%-8.98%+1.36%+0.94%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.2+0.1+0.34%-7.73%48625.83+284.52+0.59%-8.45%-0.25%+0.72%
'26/10/1329.1+0.4+1.39%-6.45%48341.31-960.65-1.95%-10.2%+3.34%+3.79%
'26/10/1228.7+0.1+0.35%-6.12%49301.96-11.48-0.02%-10.3%+0.37%+4.13%
'26/10/0828.6+1.1+4%-2.36%49313.44-492.93-0.99%-11.1%+4.99%+8.78%
'26/10/0727.5+1.35+5.16%+2.68%49806.37-16.18-0.03%-11.2%+5.19%+13.8%
'26/10/0626.15+1.85+7.61%+10.5%49822.55+110.51+0.22%-11%+7.39%+21.5%
'26/10/0524.3+0.1+0.41%+11%49712.04+1236.3+2.55%-8.7%-2.14%+19.7%
'26/10/0224.2+0.45+1.89%+13.1%48475.74+122.25+0.25%-8.47%+1.64%+21.5%
'26/10/0123.75-0.15-0.63%+12.3%48353.49+413.36+0.86%-7.68%-1.49%+20%
'26/09/3023.9+0.05+0.21%+12.6%47940.13+308.17+0.65%-7.09%-0.44%+19.7%
'26/09/2923.85-0.05-0.21%+12.3%47631.96-392.64-0.82%-7.84%+0.61%+20.2%
'26/09/2423.9-0.35-1.44%+10.7%48024.6-132.69-0.28%-8.1%-1.16%+18.8%
'26/09/2324.25+0.05+0.21%+11%48157.29+357.12+0.75%-7.41%-0.54%+18.4%
'26/09/2224.2-0.15-0.62%+10.3%47800.17+81.33+0.17%-7.25%-0.79%+17.5%
'26/09/2124.35-0.1-0.41%+9.82%47718.84+538.09+1.14%-6.2%-1.55%+16%
'26/09/1824.45+0.65+2.73%+12.8%47180.75+892.75+1.93%-4.39%+0.8%+17.2%
'26/09/1723.8-0.6-2.46%+10%46288+439.1+0.96%-3.47%-3.42%+13.5%
'26/09/1624.4+0.1+0.41%+10.5%45848.9+337.41+0.74%-2.76%-0.33%+13.2%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.3+0.15+0.62%+11.2%45511.49-351.03-0.77%-3.5%+1.39%+14.7%
'26/09/1424.1500%+11.2%45862.52-322.33-0.7%-4.17%+0.7%+15.4%
'26/09/1124.15-0.8-3.21%+7.62%46184.85-755.64-1.61%-5.72%-1.6%+13.3%
'26/09/1024.95+0.7+2.89%+10.7%46940.49-242.87-0.51%-6.2%+3.4%+16.9%
'26/09/0924.25-0.1-0.41%+10.3%47183.36+77.58+0.16%-6.05%-0.57%+16.3%
'26/09/0824.35+0.15+0.62%+11%47105.78-220.49-0.47%-6.49%+1.09%+17.4%
'26/09/0724.2-0.15-0.62%+10.3%47326.27+775.14+1.67%-4.93%-2.29%+15.2%
'26/09/0424.35-0.35-1.42%+8.7%46551.13+693.47+1.51%-3.49%-2.93%+12.2%
'26/09/0324.7-0.25-1%+7.62%45857.66-307.06-0.67%-4.13%-0.33%+11.7%
'26/09/0224.95-0.05-0.2%+7.4%46164.72-784-1.67%-5.73%+1.47%+13.1%
'26/09/0125+0.1+0.4%+7.83%46948.72+820.25+1.78%-4.06%-1.38%+11.9%
'26/08/3124.9+0.4+1.63%+9.59%46128.47-202.98-0.44%-4.48%+2.07%+14.1%
'26/08/2824.5-0.3-1.21%+8.27%46331.45+356.23+0.77%-3.74%-1.98%+12%
'26/08/2724.8+0.05+0.2%+8.48%45975.22+142.6+0.31%-3.44%-0.11%+11.9%
'26/08/2624.75+0.4+1.64%+10.3%45832.62+663.16+1.47%-2.02%+0.17%+12.3%
'26/08/2524.35-0.15-0.61%+9.59%45169.46+407.14+0.91%-1.13%-1.52%+10.7%
'26/08/2424.500%+9.59%44762.32-461.97-1.02%-2.14%+1.02%+11.7%
'26/08/2124.5+0.05+0.2%+9.82%45224.29+290.55+0.65%-1.51%-0.45%+11.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.45-0.35-1.41%+8.27%44933.74+214.39+0.48%-1.03%-1.89%+9.3%
'26/08/1924.8+0.25+1.02%+9.37%44719.35-589.33-1.3%-2.32%+2.32%+11.7%
'26/08/1824.55-0.55-2.19%+6.97%45308.68-548.59-1.2%-3.49%-0.99%+10.5%
'26/08/1725.1+0.1+0.4%+7.4%45857.27+46.26+0.1%-3.39%+0.3%+10.8%
'26/08/1425-0.5-1.96%+5.29%45811.01-210.47-0.46%-3.83%-1.5%+9.13%
'26/08/1325.5-0.05-0.2%+5.09%46021.48+503.41+1.11%-2.77%-1.31%+7.86%
'26/08/1225.55-0.3-1.16%+3.87%45518.07+397.35+0.88%-1.91%-2.04%+5.78%
'26/08/1125.8500%+3.87%45120.72+191.96+0.43%-1.49%-0.43%+5.36%
'26/08/1025.85+1.35+5.51%+9.59%44928.76+702.85+1.59%+0.07%+3.92%+9.52%
'26/08/0724.5+0.15+0.62%+10.3%44225.91-170.79-0.38%-0.31%+1%+10.6%
'26/08/0624.35-0.5-2.01%+8.05%44396.7-214.9-0.48%-0.79%-1.53%+8.84%
'26/08/0524.85+0.35+1.43%+9.59%44611.6+1250.94+2.88%+2.07%-1.45%+7.52%
'26/08/0424.5+0.25+1.03%+10.7%43360.66-25.75-0.06%+2.01%+1.09%+8.71%
'26/08/0324.25-0.6-2.41%+8.05%43386.41+266.66+0.62%+2.64%-3.03%+5.41%
'26/07/3124.85-0.45-1.78%+6.13%43119.75+3186.45+7.98%+10.8%-9.76%-4.7%
'26/07/3025.3-1.15-4.35%+1.51%39933.3-105.88-0.26%+10.5%-4.09%-9.02%
'26/07/2926.45-1.55-5.54%-4.11%40039.18-1564.18-3.76%+6.38%-1.78%-10.5%
'26/07/2828-1.05-3.61%-7.57%41603.36-2030.83-4.65%+1.43%+1.04%-9%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.05-0.35-1.19%-8.67%43634.19-20.65-0.05%+1.38%-1.14%-10.1%
'26/07/2429.4+0.1+0.34%-8.36%43654.84-1195.97-2.67%-1.32%+3.01%-7.04%
'26/07/2329.300%-8.36%44850.81+25.03+0.06%-1.27%-0.06%-7.09%
'26/07/2229.3-0.1-0.34%-8.67%44825.78+592.91+1.34%+0.05%-1.68%-8.73%
'26/07/2129.4-0.15-0.51%-9.14%44232.87+1783.17+4.2%+4.26%-4.71%-13.4%
'26/07/2029.55-0.05-0.17%-9.29%42449.7-221.57-0.52%+3.72%+0.35%-13%
'26/07/1729.6-1.4-4.52%-13.4%42671.27-2953.71-6.47%-3%+1.95%-10.4%
'26/07/1631-0.35-1.12%-14.4%45624.98-6.61-0.01%-3.01%-1.11%-11.3%
'26/07/1531.35-0.05-0.16%-14.5%45631.59+893.64+2%-1.07%-2.16%-13.4%
'26/07/1431.4-1.7-5.14%-18.9%44737.95-642.57-1.42%-2.48%-3.72%-16.4%
'26/07/1333.1-0.2-0.6%-19.4%45380.52+25.91+0.06%-2.42%-0.66%-16.9%
'26/07/0933.3-0.2-0.6%-19.9%45354.61-379.8-0.83%-3.23%+0.23%-16.6%
'26/07/0833.5-0.15-0.45%-20.2%45734.41+255.3+0.56%-2.69%-1.01%-17.5%
'26/07/0733.65-0.35-1.03%-21%45479.11-1077.28-2.31%-4.94%+1.28%-16.1%
'26/07/0634+0.2+0.59%-20.6%46556.39-224.23-0.48%-5.39%+1.07%-15.2%
'26/07/0333.8-0.4-1.17%-21.5%46780.62+36.46+0.08%-5.32%-1.25%-16.2%
'26/07/0234.2+1.3+3.95%-18.4%46744.16-274.83-0.58%-5.87%+4.53%-12.5%
'26/07/0132.9+2.95+9.85%-10.4%47018.99+893.08+1.94%-4.05%+7.91%-6.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.95+0.25+0.84%-9.6%46125.91+1126.01+2.5%-1.65%-1.66%-7.95%
'26/06/2929.7+0.2+0.68%-8.98%44999.9+428.14+0.96%-0.71%-0.28%-8.28%
'26/06/2629.5-1.05-3.44%-12.1%44571.76-1683.5-3.64%-4.32%+0.2%-7.79%
'26/06/2530.55-0.45-1.45%-13.4%46255.26+211.66+0.46%-3.88%-1.91%-9.51%
'26/06/2431-1.1-3.43%-16.4%46043.6-1057.05-2.24%-6.04%-1.19%-10.3%
'26/06/2332.1-0.95-2.87%-18.8%47100.65-640.86-1.34%-7.3%-1.53%-11.5%
'26/06/2233.05-0.15-0.45%-19.1%47741.51+1276.31+2.75%-4.75%-3.2%-14.4%
'26/06/1833.2-0.65-1.92%-20.7%46465.2+587.81+1.28%-3.53%-3.2%-17.1%
'26/06/1733.85+0.3+0.89%-20%45877.39+68.2+0.15%-3.39%+0.74%-16.6%
'26/06/1633.55+2.85+9.28%-12.5%45809.19+412.2+0.91%-2.51%+8.37%-10%
'26/06/1530.7+0.15+0.49%-12.1%45396.99+1227.95+2.78%+0.2%-2.29%-12.3%
'26/06/1230.55-0.8-2.55%-14.4%44169.04+1019.58+2.36%+2.57%-4.91%-16.9%
'26/06/1131.35-1.6-4.86%-18.5%43149.46-76.08-0.18%+2.39%-4.68%-20.9%
'26/06/1032.95-0.6-1.79%-20%43225.54-1478.9-3.31%-1%+1.52%-19%
'26/06/0933.55+1.15+3.55%-17.1%44704.44+1201.66+2.76%+1.73%+0.79%-18.9%
'26/06/0832.4-0.65-1.97%-18.8%43502.78-1568.16-3.48%-1.81%+1.51%-17%
'26/06/0533.05+0.2+0.61%-18.3%45070.94-606.52-1.33%-3.11%+1.94%-15.2%
'26/06/0432.85+0.2+0.61%-17.8%45677.46-781.7-1.68%-4.74%+2.29%-13%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.6500%-17.8%46459.16+901.85+1.98%-2.85%-1.98%-14.9%
'26/06/0232.65+0.05+0.15%-17.6%45557.31+219.4+0.48%-2.38%-0.33%-15.3%
'26/06/0132.6-0.35-1.06%-18.5%45337.91+604.97+1.35%-1.06%-2.41%-17.4%
'26/05/2932.95+0.2+0.61%-18%44732.94+1096.5+2.51%+1.42%-1.9%-19.4%
'26/05/2832.75-1-2.96%-20.4%43636.44-620.36-1.4%0%-1.56%-20.4%
'26/05/2733.75+0.1+0.3%-20.2%44256.8+731.43+1.68%+1.68%-1.38%-21.9%
'26/05/2633.65+0.7+2.12%-18.5%43525.37-119.03-0.27%+1.4%+2.39%-19.9%
'26/05/2532.95-0.85-2.51%-20.6%43644.4+1376.43+3.26%+4.71%-5.77%-25.3%
'26/05/2233.8-1.3-3.7%-23.5%42267.97+899.76+2.18%+6.98%-5.88%-30.5%
'26/05/2135.1+0.5+1.45%-22.4%41368.21+1347.39+3.37%+10.6%-1.92%-33%
'26/05/2034.6-1.7-4.68%-26%40020.82-154.74-0.39%+10.2%-4.29%-36.2%
'26/05/1936.3+0.05+0.14%-25.9%40175.56-716.26-1.75%+8.23%+1.89%-34.2%
'26/05/1836.25-0.75-2.03%-27.4%40891.82-280.54-0.68%+7.49%-1.35%-34.9%
'26/05/1537-2.2-5.61%-31.5%41172.36-579.39-1.39%+6%-4.22%-37.5%
'26/05/1439.2+1.55+4.12%-28.7%41751.75+377.25+0.91%+6.97%+3.21%-35.7%
'26/05/1337.65-1.4-3.59%-31.2%41374.5-523.82-1.25%+5.63%-2.34%-36.9%
'26/05/1239.05-0.7-1.76%-32.5%41898.32+108.26+0.26%+5.9%-2.02%-38.4%
'26/05/1139.75-1.35-3.28%-34.7%41790.06+186.12+0.45%+6.38%-3.73%-41%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.1+0.25+0.61%-34.3%41603.94-329.84-0.79%+5.54%+1.4%-39.8%
'26/05/0740.85+1.5+3.81%-31.8%41933.78+794.93+1.93%+7.58%+1.88%-39.3%
'26/05/0639.35-0.05-0.13%-31.9%41138.85+369.56+0.91%+8.56%-1.04%-40.4%
'26/05/0539.4+1.4+3.68%-29.3%40769.29+64.15+0.16%+8.73%+3.52%-38.1%
'26/05/0438-0.85-2.19%-30.9%40705.14+1778.51+4.57%+13.7%-6.76%-44.6%
'26/04/3038.85+0.4+1.04%-30.2%38926.63-376.87-0.96%+12.6%+2%-42.8%
'26/04/2938.45-0.15-0.39%-30.4%39303.5-218.23-0.55%+12%+0.16%-42.4%
'26/04/2838.6-0.75-1.91%-31.8%39521.73-94.9-0.24%+11.7%-1.67%-43.5%
'26/04/2739.35-0.45-1.13%-32.5%39616.63+684.23+1.76%+13.7%-2.89%-46.2%
'26/04/2439.8-0.2-0.5%-32.9%38932.4+1218.25+3.23%+17.3%-3.73%-50.2%
'26/04/2340-0.7-1.72%-34%37714.15-164.32-0.43%+16.8%-1.29%-50.9%
'26/04/2240.7-3-6.86%-38.6%37878.47+273.36+0.73%+17.7%-7.59%-56.2%
'26/04/2143.7-0.05-0.11%-38.6%37605.11+646.31+1.75%+19.7%-1.86%-58.4%
'26/04/2043.75+2.75+6.71%-34.5%36958.8+154.46+0.42%+20.2%+6.29%-54.8%
'26/04/1741+0.15+0.37%-34.3%36804.34-327.68-0.88%+19.2%+1.25%-53.5%
'26/04/1640.85+0.55+1.36%-33.4%37132.02+409.88+1.12%+20.5%+0.24%-53.9%
'26/04/1540.3+1.5+3.87%-30.8%36722.14+426.02+1.17%+21.9%+2.7%-52.7%
'26/04/1438.8+1.5+4.02%-28%36296.12+838.83+2.37%+24.8%+1.65%-52.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.3+3.35+9.87%-20.9%35457.29+39.46+0.11%+25%+9.76%-45.9%
'26/04/1033.95-0.75-2.16%-22.6%35417.83+556.67+1.6%+27%-3.76%-49.6%
'26/04/0934.7+0.2+0.58%-22.2%34861.16+99.78+0.29%+27.3%+0.29%-49.5%
'26/04/0834.5-0.1-0.29%-22.4%34761.38+1531.56+4.61%+33.2%-4.9%-55.6%
'26/04/0734.6+0.7+2.06%-20.8%33229.82+657.39+2.02%+35.9%+0.04%-56.7%
'26/04/0233.9+0.8+2.42%-18.9%32572.43-602.39-1.82%+33.4%+4.24%-52.3%
'26/04/0133.1+0.1+0.3%-18.6%33174.82+1451.83+4.58%+39.5%-4.28%-58.1%
'26/03/3133-1.6-4.62%-22.4%31722.99-795.17-2.45%+36.1%-2.17%-58.5%
'26/03/3034.6-0.3-0.86%-23.1%32518.16-594.43-1.8%+33.7%+0.94%-56.7%
'26/03/2734.9+0.4+1.16%-22.2%33112.59-225.03-0.68%+32.8%+1.84%-54.9%
'26/03/2634.5-0.9-2.54%-24.2%33337.62-101.49-0.3%+32.4%-2.24%-56.5%
'26/03/2535.4-0.2-0.56%-24.6%33439.11+826.87+2.54%+35.7%-3.1%-60.3%
'26/03/2435.6+0.1+0.28%-24.4%32612.24-110.26-0.34%+35.2%+0.62%-59.6%
'26/03/2335.5-0.4-1.11%-25.2%32722.5-821.38-2.45%+31.9%+1.34%-57.1%
'26/03/2035.9-0.6-1.64%-26.4%33543.88-145.8-0.43%+31.4%-1.21%-57.8%
'26/03/1936.500%-26.4%33689.68-658.9-1.92%+28.8%+1.92%-55.3%
'26/03/1836.5-0.25-0.68%-26.9%34348.58+512.01+1.51%+30.8%-2.19%-57.7%
'26/03/1736.75+0.25+0.68%-26.4%33836.57+494.06+1.48%+32.7%-0.8%-59.2%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.5+0.6+1.67%-25.2%33342.51-57.81-0.17%+32.5%+1.84%-57.7%
'26/03/1335.9+0.05+0.14%-25.1%33400.32-181.54-0.54%+31.8%+0.68%-56.9%
'26/03/1235.85-0.15-0.42%-25.4%33581.86-532.33-1.56%+29.7%+1.14%-55.1%
'26/03/113600%-25.4%34114.19+1342.32+4.1%+35%-4.1%-60.5%
'26/03/1036+0.4+1.12%-24.6%32771.87+661.45+2.06%+37.8%-0.94%-62.4%
'26/03/0935.6-0.75-2.06%-26.1%32110.42-1489.12-4.43%+31.7%+2.37%-57.9%
'26/03/0636.35+0.05+0.14%-26%33599.54-73.4-0.22%+31.4%+0.36%-57.5%
'26/03/0536.3+0.35+0.97%-25.3%33672.94+844.06+2.57%+34.8%-1.6%-60.1%
'26/03/0435.95+1.5+4.35%-22.1%32828.88-1494.77-4.35%+28.9%+8.7%-51%
'26/03/0334.45-2.05-5.62%-26.4%34323.65-771.44-2.2%+26.1%-3.42%-52.5%
'26/03/0236.5-0.65-1.75%-27.7%35095.09-319.4-0.9%+25%-0.85%-52.7%
'26/02/2637.15+1.7+4.8%-24.3%35414.49+1.420%+25%+4.8%-49.2%
'26/02/2535.45+0.65+1.87%-22.8%35413.07+712.25+2.05%+27.5%-0.18%-50.4%
'26/02/2434.8-0.9-2.52%-24.8%34700.82+927.56+2.75%+31%-5.27%-55.8%
'26/02/2335.7-1.45-3.9%-27.7%33773.26+167.55+0.5%+31.7%-4.4%-59.4%
'26/02/1137.15-0.45-1.2%-28.6%33605.71+532.74+1.61%+33.8%-2.81%-62.4%
'26/02/1037.6+0.1+0.27%-28.4%33072.97+668.35+2.06%+36.6%-1.79%-65%
'26/02/0937.5-0.35-0.92%-29.1%32404.62+621.7+1.96%+39.2%-2.88%-68.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.85-0.65-1.69%-30.3%31782.92-18.35-0.06%+39.2%-1.63%-69.4%
'26/02/0538.5+0.45+1.18%-29.4%31801.27-488.54-1.51%+37.1%+2.69%-66.5%
'26/02/0438.05-0.5-1.3%-30.4%32289.81+94.45+0.29%+37.5%-1.59%-67.8%
'26/02/0338.55-0.15-0.39%-30.6%32195.36+571.33+1.81%+39.9%-2.2%-70.6%
'26/02/0238.7+0.25+0.65%-30.2%31624.03-439.72-1.37%+38%+2.02%-68.2%
'26/01/3038.45-0.95-2.41%-31.9%32063.75-472.52-1.45%+36%-0.96%-67.9%
'26/01/2939.4-0.2-0.51%-32.2%32536.27-267.55-0.82%+34.9%+0.31%-67.1%
'26/01/2839.6-1.6-3.88%-34.8%32803.82+485.9+1.5%+36.9%-5.38%-71.8%
'26/01/2741.2+1.1+2.74%-33%32317.92+253.4+0.79%+38%+1.95%-71.1%
'26/01/2640.1-0.05-0.12%-33.1%32064.52+103.01+0.32%+38.5%-0.44%-71.6%
'26/01/2340.15+1.65+4.29%-30.3%31961.51+215.43+0.68%+39.4%+3.61%-69.7%
'26/01/2238.5-0.3-0.77%-30.8%31746.08+499.71+1.6%+41.6%-2.37%-72.4%
'26/01/2138.8-0.6-1.52%-31.9%31246.37-513.62-1.62%+39.3%+0.1%-71.2%
'26/01/2039.4-0.9-2.23%-33.4%31759.99+120.7+0.38%+39.9%-2.61%-73.3%
'26/01/1940.3+0.55+1.38%-32.5%31639.29+230.59+0.73%+40.9%+0.65%-73.4%
'26/01/1639.75-0.05-0.13%-32.5%31408.7+598.12+1.94%+43.6%-2.07%-76.2%
'26/01/1539.8-0.75-1.85%-33.8%30810.58-131.2-0.42%+43%-1.43%-76.8%
'26/01/1440.55+1.25+3.18%-31.7%30941.78+234.56+0.76%+44.1%+2.42%-75.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.3-0.95-2.36%-33.3%30707.22+139.93+0.46%+44.8%-2.82%-78.1%
'26/01/1240.25+0.2+0.5%-33%30567.29+278.33+0.92%+46.1%-0.42%-79.1%
'26/01/0940.05-0.1-0.25%-33.1%30288.96-71.59-0.24%+45.8%-0.01%-78.9%
'26/01/0840.15-0.5-1.23%-33.9%30360.55-74.92-0.25%+45.4%-0.98%-79.4%
'26/01/0740.65+0.6+1.5%-33%30435.47-140.83-0.46%+44.7%+1.96%-77.7%
'26/01/0640.05-0.65-1.6%-34%30576.3+471.26+1.57%+47%-3.17%-81%
'26/01/0540.7-0.3-0.73%-34.5%30105.04+755.23+2.57%+50.8%-3.3%-85.3%
'26/01/0241-0.05-0.12%-34.6%29349.81+386.21+1.33%+52.8%-1.45%-87.4%
'25/12/3141.05+0.4+0.98%-33.9%28963.6+256.47+0.89%+54.2%+0.09%-88.1%
'25/12/3040.65-0.25-0.61%-34.4%28707.13-103.76-0.36%+53.6%-0.25%-88%
'25/12/2940.9-1.4-3.31%-36.5%28810.89+254.87+0.89%+55%-4.2%-91.5%
'25/12/2642.3+0.05+0.12%-36.4%28556.02+184.04+0.65%+56%-0.53%-92.4%
'25/12/2442.25+0.2+0.48%-36.1%28371.98+61.51+0.22%+56.3%+0.26%-92.5%
'25/12/2342.05+0.15+0.36%-35.9%28310.47+160.83+0.57%+57.2%-0.21%-93.1%
'25/12/2241.9-0.9-2.1%-37.3%28149.64+453.29+1.64%+59.8%-3.74%-97.1%
'25/12/1942.8+0.4+0.94%-36.7%27696.35+227.82+0.83%+61.1%+0.11%-97.8%
'25/12/1842.4-0.25-0.59%-37%27468.53-56.64-0.21%+60.8%-0.38%-97.8%
'25/12/1742.65-1.7-3.83%-39.5%27525.17-11.49-0.04%+60.7%-3.79%-100.2%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.35-1.45-3.17%-41.4%27536.66-330.28-1.19%+58.8%-1.98%-100.2%
'25/12/1545.8+0.55+1.22%-40.7%27866.94-331.08-1.17%+57%+2.39%-97.6%
'25/12/1245.25+0.05+0.11%-40.6%28198.02+173.27+0.62%+57.9%-0.51%-98.5%
'25/12/1145.2-1.05-2.27%-41.9%28024.75-375.98-1.32%+55.8%-0.95%-97.8%
'25/12/1046.25+0.9+1.98%-40.8%28400.73+218.13+0.77%+57%+1.21%-97.8%
'25/12/0945.35-0.65-1.41%-41.6%28182.6-121.18-0.43%+56.4%-0.98%-98%
'25/12/084600%-41.6%28303.78+322.89+1.15%+58.2%-1.15%-99.8%
'25/12/0546-0.1-0.22%-41.8%27980.89+185.18+0.67%+59.2%-0.89%-101%
'25/12/0446.1+0.2+0.44%-41.5%27795.71+2.67+0.01%+59.2%+0.43%-100.7%
'25/12/0345.9-0.1-0.22%-41.6%27793.04+228.77+0.83%+60.6%-1.05%-102.2%
'25/12/0246-0.5-1.08%-42.3%27564.27+221.74+0.81%+61.9%-1.89%-104.1%
'25/12/0146.5-0.5-1.06%-42.9%27342.53-283.95-1.03%+60.2%-0.03%-103.1%
'25/11/284700%-42.9%27626.48+71.95+0.26%+60.6%-0.26%-103.5%
'25/11/2747-0.9-1.88%-43.9%27554.53+144.99+0.53%+61.5%-2.41%-105.4%
'25/11/2647.9+3.1+6.92%-40.1%27409.54+497.37+1.85%+64.5%+5.07%-104.5%
'25/11/2544.8+1.65+3.82%-37.8%26912.17+407.93+1.54%+67%+2.28%-104.8%
'25/11/2443.15+2.65+6.54%-33.7%26504.24+69.3+0.26%+67.4%+6.28%-101.1%
'25/11/2140.5+0.3+0.75%-33.2%26434.94-991.42-3.61%+61.4%+4.36%-94.6%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.2-0.2-0.5%-33.5%27426.36+846.24+3.18%+66.5%-3.68%-100%
'25/11/1940.4+0.45+1.13%-32.8%26580.12-176-0.66%+65.4%+1.79%-98.2%
'25/11/1839.95-0.85-2.08%-34.2%26756.12-691.19-2.52%+61.2%+0.44%-95.4%
'25/11/1740.800%-34.2%27447.31+49.81+0.18%+61.5%-0.18%-95.7%
'25/11/1440.8+0.25+0.62%-33.8%27397.5-506.06-1.81%+58.6%+2.43%-92.4%
'25/11/1340.55-0.95-2.29%-35.3%27903.56-43.53-0.16%+58.4%-2.13%-93.7%