≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / K線比較(日)

3465 進泰電子

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.2+0.2+0.71%0.35%28.328.428.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.67萬21張/筆28.351.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
822.69萬9899張/筆28.05+0.95 (+3.49%)

連續漲跌: 連3漲  ( +2.1元 / +7.98%)

財報評分: 最新32分 / 平均39分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 進泰電子董事會決議2026年第3季股利分派 (公告訊息 11/03 16:26)

• 進泰電子董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/03 16:25)

• 進泰電子受邀參加國票綜合證券舉辦之線上法人說明會 (公告訊息 11/02 15:54)

• 進泰電子越南北寧廠AVR產品助出貨將邁向成長高峰 倉儲新廠今啟用 (Anue鉅亨 10/21 12:00)

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1128.4+0.2+0.71%+0.71%44257.15+1545.23+3.62%+3.62%-2.91%-2.91%
'26/11/1028.2+0.95+3.49%+4.22%42711.92+1050.22+2.52%+6.23%+0.97%-2.01%
'26/11/0927.25+0.95+3.61%+7.98%41661.7+1960.06+4.94%+11.5%-1.33%-3.49%
'26/11/0626.3-0.15-0.57%+7.37%39701.64-1873.08-4.51%+6.45%+3.94%+0.92%
'26/11/0526.45-0.35-1.31%+5.97%41574.72-1374.19-3.2%+3.05%+1.89%+2.92%
'26/11/0426.8-0.7-2.55%+3.27%42948.91-358.63-0.83%+2.19%-1.72%+1.08%
'26/11/0327.5-0.95-3.34%-0.18%43307.54-1612.6-3.59%-1.48%+0.25%+1.3%
'26/11/0228.45+0.05+0.18%0%44920.14-291.69-0.65%-2.11%+0.83%+2.11%
'26/10/3028.4-0.8-2.74%-2.74%45211.83-1156.5-2.49%-4.55%-0.25%+1.81%
'26/10/2929.2+0.1+0.34%-2.41%46368.33-667.25-1.42%-5.91%+1.76%+3.5%
'26/10/2829.100%-2.41%47035.58+939.35+2.04%-3.99%-2.04%+1.58%
'26/10/2729.100%-2.41%46096.23+54.8+0.12%-3.88%-0.12%+1.47%
'26/10/2229.1-0.7-2.35%-4.7%46041.43-846.34-1.81%-5.61%-0.54%+0.91%
'26/10/2129.8+1+3.47%-1.39%46887.77+594.84+1.28%-4.4%+2.19%+3.01%
'26/10/2028.8+0.25+0.88%-0.53%46292.93-529.15-1.13%-5.48%+2.01%+4.95%
'26/10/1928.55+0.4+1.42%+0.89%46822.08-289.18-0.61%-6.06%+2.03%+6.95%
'26/10/1628.15+0.45+1.62%+2.53%47111.26+141.39+0.3%-5.78%+1.32%+8.3%
'26/10/1527.7-1.3-4.48%-2.07%46969.87-1655.96-3.41%-8.98%-1.07%+6.92%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429+1.1+3.94%+1.79%48625.83+284.52+0.59%-8.45%+3.35%+10.2%
'26/10/1327.9-1.4-4.78%-3.07%48341.31-960.65-1.95%-10.2%-2.83%+7.16%
'26/10/1229.3-0.05-0.17%-3.24%49301.96-11.48-0.02%-10.3%-0.15%+7.02%
'26/10/0829.35-0.45-1.51%-4.7%49313.44-492.93-0.99%-11.1%-0.52%+6.44%
'26/10/0729.8-0.1-0.33%-5.02%49806.37-16.18-0.03%-11.2%-0.3%+6.15%
'26/10/0629.9+0.05+0.17%-4.86%49822.55+110.51+0.22%-11%-0.05%+6.12%
'26/10/0529.85-0.2-0.67%-5.49%49712.04+1236.3+2.55%-8.7%-3.22%+3.21%
'26/10/0230.05+0.05+0.17%-5.33%48475.74+122.25+0.25%-8.47%-0.08%+3.14%
'26/10/0130+0.3+1.01%-4.38%48353.49+413.36+0.86%-7.68%+0.15%+3.31%
'26/09/3029.7+0.05+0.17%-4.22%47940.13+308.17+0.65%-7.09%-0.48%+2.87%
'26/09/2929.6500%-4.22%47631.96-392.64-0.82%-7.84%+0.82%+3.63%
'26/09/2429.65+0.05+0.17%-4.05%48024.6-132.69-0.28%-8.1%+0.45%+4.04%
'26/09/2329.6+0.5+1.72%-2.41%48157.29+357.12+0.75%-7.41%+0.97%+5.01%
'26/09/2229.1+0.1+0.34%-2.07%47800.17+81.33+0.17%-7.25%+0.17%+5.19%
'26/09/2129-0.25-0.85%-2.91%47718.84+538.09+1.14%-6.2%-1.99%+3.29%
'26/09/1829.2500%-2.91%47180.75+892.75+1.93%-4.39%-1.93%+1.48%
'26/09/1729.25+0.1+0.34%-2.57%46288+439.1+0.96%-3.47%-0.62%+0.9%
'26/09/1629.15+0.15+0.52%-2.07%45848.9+337.41+0.74%-2.76%-0.22%+0.69%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529-0.15-0.51%-2.57%45511.49-351.03-0.77%-3.5%+0.26%+0.93%
'26/09/1429.15-0.05-0.17%-2.74%45862.52-322.33-0.7%-4.17%+0.53%+1.43%
'26/09/1129.200%-2.74%46184.85-755.64-1.61%-5.72%+1.61%+2.98%
'26/09/1029.2+0.05+0.17%-2.57%46940.49-242.87-0.51%-6.2%+0.68%+3.63%
'26/09/0929.15+0.1+0.34%-2.24%47183.36+77.58+0.16%-6.05%+0.18%+3.81%
'26/09/0829.05-0.4-1.36%-3.57%47105.78-220.49-0.47%-6.49%-0.89%+2.92%
'26/09/0729.45+0.4+1.38%-2.24%47326.27+775.14+1.67%-4.93%-0.29%+2.69%
'26/09/0429.05-0.05-0.17%-2.41%46551.13+693.47+1.51%-3.49%-1.68%+1.08%
'26/09/0329.1+0.1+0.34%-2.07%45857.66-307.06-0.67%-4.13%+1.01%+2.06%
'26/09/0229-0.3-1.02%-3.07%46164.72-784-1.67%-5.73%+0.65%+2.66%
'26/09/0129.3+0.1+0.34%-2.74%46948.72+820.25+1.78%-4.06%-1.44%+1.32%
'26/08/3129.2-0.05-0.17%-2.91%46128.47-202.98-0.44%-4.48%+0.27%+1.57%
'26/08/2829.25-0.15-0.51%-3.4%46331.45+356.23+0.77%-3.74%-1.28%+0.34%
'26/08/2729.4+0.05+0.17%-3.24%45975.22+142.6+0.31%-3.44%-0.14%+0.2%
'26/08/2629.35-0.05-0.17%-3.4%45832.62+663.16+1.47%-2.02%-1.64%-1.38%
'26/08/2529.4-0.05-0.17%-3.57%45169.46+407.14+0.91%-1.13%-1.08%-2.44%
'26/08/2429.45+0.05+0.17%-3.4%44762.32-461.97-1.02%-2.14%+1.19%-1.26%
'26/08/2129.400%-3.4%45224.29+290.55+0.65%-1.51%-0.65%-1.9%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.400%-3.4%44933.74+214.39+0.48%-1.03%-0.48%-2.37%
'26/08/1929.400%-3.4%44719.35-589.33-1.3%-2.32%+1.3%-1.08%
'26/08/1829.4+0.05+0.17%-3.24%45308.68-548.59-1.2%-3.49%+1.37%+0.25%
'26/08/1729.35-0.15-0.51%-3.73%45857.27+46.26+0.1%-3.39%-0.61%-0.34%
'26/08/1429.5-0.4-1.34%-5.02%45811.01-210.47-0.46%-3.83%-0.88%-1.18%
'26/08/1329.9+0.1+0.34%-4.7%46021.48+503.41+1.11%-2.77%-0.77%-1.93%
'26/08/1229.8-0.25-0.83%-5.49%45518.07+397.35+0.88%-1.91%-1.71%-3.58%
'26/08/1130.05+0.1+0.33%-5.18%45120.72+191.96+0.43%-1.49%-0.1%-3.68%
'26/08/1029.9500%-5.18%44928.76+702.85+1.59%+0.07%-1.59%-5.25%
'26/08/0729.95+0.15+0.5%-4.7%44225.91-170.79-0.38%-0.31%+0.88%-4.38%
'26/08/0629.8+0.1+0.34%-4.38%44396.7-214.9-0.48%-0.79%+0.82%-3.58%
'26/08/0529.7-0.8-2.62%-6.89%44611.6+1250.94+2.88%+2.07%-5.5%-8.95%
'26/08/0430.5+0.3+0.99%-5.96%43360.66-25.75-0.06%+2.01%+1.05%-7.97%
'26/08/0330.200%-5.96%43386.41+266.66+0.62%+2.64%-0.62%-8.6%
'26/07/3130.2+0.2+0.67%-5.33%43119.75+3186.45+7.98%+10.8%-7.31%-16.2%
'26/07/3030+0.05+0.17%-5.18%39933.3-105.88-0.26%+10.5%+0.43%-15.7%
'26/07/2929.9500%-5.18%40039.18-1564.18-3.76%+6.38%+3.76%-11.6%
'26/07/2829.95-0.75-2.44%-7.49%41603.36-2030.83-4.65%+1.43%+2.21%-8.92%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.7+0.35+1.15%-6.43%43634.19-20.65-0.05%+1.38%+1.2%-7.8%
'26/07/2430.35-0.15-0.49%-6.89%43654.84-1195.97-2.67%-1.32%+2.18%-5.56%
'26/07/2330.5-0.2-0.65%-7.49%44850.81+25.03+0.06%-1.27%-0.71%-6.22%
'26/07/2230.700%-7.49%44825.78+592.91+1.34%+0.05%-1.34%-7.55%
'26/07/2130.7+0.7+2.33%-5.33%44232.87+1783.17+4.2%+4.26%-1.87%-9.59%
'26/07/2030-0.85-2.76%-7.94%42449.7-221.57-0.52%+3.72%-2.24%-11.7%
'26/07/1730.85-0.3-0.96%-8.83%42671.27-2953.71-6.47%-3%+5.51%-5.83%
'26/07/1631.15-0.55-1.74%-10.4%45624.98-6.61-0.01%-3.01%-1.73%-7.4%
'26/07/1531.7-0.1-0.31%-10.7%45631.59+893.64+2%-1.07%-2.31%-9.62%
'26/07/1431.8-3.05-8.75%-18.5%44737.95-642.57-1.42%-2.48%-7.33%-16%
'26/07/1334.85+0.15+0.43%-18.2%45380.52+25.91+0.06%-2.42%+0.37%-15.7%
'26/07/0934.7+0.3+0.87%-17.4%45354.61-379.8-0.83%-3.23%+1.7%-14.2%
'26/07/0834.4+0.8+2.38%-15.5%45734.41+255.3+0.56%-2.69%+1.82%-12.8%
'26/07/0733.6-2.35-6.54%-21%45479.11-1077.28-2.31%-4.94%-4.23%-16.1%
'26/07/0635.95+0.6+1.7%-19.7%46556.39-224.23-0.48%-5.39%+2.18%-14.3%
'26/07/0335.35+0.05+0.14%-19.5%46780.62+36.46+0.08%-5.32%+0.06%-14.2%
'26/07/0235.3+0.5+1.44%-18.4%46744.16-274.83-0.58%-5.87%+2.02%-12.5%
'26/07/0134.8-0.9-2.52%-20.4%47018.99+893.08+1.94%-4.05%-4.46%-16.4%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.700%-20.4%46125.91+1126.01+2.5%-1.65%-2.5%-18.8%
'26/06/2935.7+0.15+0.42%-20.1%44999.9+428.14+0.96%-0.71%-0.54%-19.4%
'26/06/2635.55-3.05-7.9%-26.4%44571.76-1683.5-3.64%-4.32%-4.26%-22.1%
'26/06/2538.6-0.8-2.03%-27.9%46255.26+211.66+0.46%-3.88%-2.49%-24%
'26/06/2439.4-0.6-1.5%-29%46043.6-1057.05-2.24%-6.04%+0.74%-23%
'26/06/2340+0.1+0.25%-28.8%47100.65-640.86-1.34%-7.3%+1.59%-21.5%
'26/06/2239.9+3.6+9.92%-21.8%47741.51+1276.31+2.75%-4.75%+7.17%-17%
'26/06/1836.3+3.3+10%-13.9%46465.2+587.81+1.28%-3.53%+8.72%-10.4%
'26/06/1733+3+10%-5.33%45877.39+68.2+0.15%-3.39%+9.85%-1.95%
'26/06/1630-1.1-3.54%-8.68%45809.19+412.2+0.91%-2.51%-4.45%-6.17%
'26/06/1531.1-1-3.12%-11.5%45396.99+1227.95+2.78%+0.2%-5.9%-11.7%
'26/06/1232.1-0.35-1.08%-12.5%44169.04+1019.58+2.36%+2.57%-3.44%-15%
'26/06/1132.45+0.35+1.09%-11.5%43149.46-76.08-0.18%+2.39%+1.27%-13.9%
'26/06/1032.1-0.55-1.68%-13%43225.54-1478.9-3.31%-1%+1.63%-12%
'26/06/0932.65+2.95+9.93%-4.38%44704.44+1201.66+2.76%+1.73%+7.17%-6.11%
'26/06/0829.7-2.3-7.19%-11.3%43502.78-1568.16-3.48%-1.81%-3.71%-9.44%
'26/06/0532+0.1+0.31%-11%45070.94-606.52-1.33%-3.11%+1.64%-7.86%
'26/06/0431.9-0.2-0.62%-11.5%45677.46-781.7-1.68%-4.74%+1.06%-6.79%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.1+0.1+0.31%-11.3%46459.16+901.85+1.98%-2.85%-1.67%-8.4%
'26/06/0232+2.2+7.38%-4.7%45557.31+219.4+0.48%-2.38%+6.9%-2.31%
'26/06/0129.8+1.2+4.2%-0.7%45337.91+604.97+1.35%-1.06%+2.85%+0.36%
'26/05/2928.6+0.8+2.88%+2.16%44732.94+1096.5+2.51%+1.42%+0.37%+0.74%
'26/05/2827.8+0.3+1.09%+3.27%43636.44-620.36-1.4%0%+2.49%+3.27%
'26/05/2727.5+0.1+0.36%+3.65%44256.8+731.43+1.68%+1.68%-1.32%+1.97%
'26/05/2627.4-0.1-0.36%+3.27%43525.37-119.03-0.27%+1.4%-0.09%+1.87%
'26/05/2527.5-0.25-0.9%+2.34%43644.4+1376.43+3.26%+4.71%-4.16%-2.36%
'26/05/2227.75+0.85+3.16%+5.58%42267.97+899.76+2.18%+6.98%+0.98%-1.41%
'26/05/2126.9+0.15+0.56%+6.17%41368.21+1347.39+3.37%+10.6%-2.81%-4.42%
'26/05/2026.75+0.1+0.38%+6.57%40020.82-154.74-0.39%+10.2%+0.77%-3.59%
'26/05/1926.65-0.35-1.3%+5.19%40175.56-716.26-1.75%+8.23%+0.45%-3.04%
'26/05/1827-0.85-3.05%+1.97%40891.82-280.54-0.68%+7.49%-2.37%-5.52%
'26/05/1527.85-0.15-0.54%+1.43%41172.36-579.39-1.39%+6%+0.85%-4.57%
'26/05/1428-0.35-1.23%+0.18%41751.75+377.25+0.91%+6.97%-2.14%-6.79%
'26/05/1328.35+0.1+0.35%+0.53%41374.5-523.82-1.25%+5.63%+1.6%-5.1%
'26/05/1228.25+0.35+1.25%+1.79%41898.32+108.26+0.26%+5.9%+0.99%-4.11%
'26/05/1127.9+0.4+1.45%+3.27%41790.06+186.12+0.45%+6.38%+1%-3.1%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.5+0.3+1.1%+4.41%41603.94-329.84-0.79%+5.54%+1.89%-1.13%
'26/05/0727.2-0.9-3.2%+1.07%41933.78+794.93+1.93%+7.58%-5.13%-6.51%
'26/05/0628.1-1.6-5.39%-4.38%41138.85+369.56+0.91%+8.56%-6.3%-12.9%
'26/05/0529.7-1.5-4.81%-8.97%40769.29+64.15+0.16%+8.73%-4.97%-17.7%
'26/05/0431.2-1.3-4%-12.6%40705.14+1778.51+4.57%+13.7%-8.57%-26.3%
'26/04/3032.5-0.8-2.4%-14.7%38926.63-376.87-0.96%+12.6%-1.44%-27.3%
'26/04/2933.3+0.55+1.68%-13.3%39303.5-218.23-0.55%+12%+2.23%-25.3%
'26/04/2832.75-1.05-3.11%-16%39521.73-94.9-0.24%+11.7%-2.87%-27.7%
'26/04/2733.8+1.1+3.36%-13.1%39616.63+684.23+1.76%+13.7%+1.6%-26.8%
'26/04/2432.7-0.25-0.76%-13.8%38932.4+1218.25+3.23%+17.3%-3.99%-31.2%
'26/04/2332.95-1.05-3.09%-16.5%37714.15-164.32-0.43%+16.8%-2.66%-33.3%
'26/04/223400%-16.5%37878.47+273.36+0.73%+17.7%-0.73%-34.2%
'26/04/2134-0.35-1.02%-17.3%37605.11+646.31+1.75%+19.7%-2.77%-37.1%
'26/04/2034.35+0.15+0.44%-17%36958.8+154.46+0.42%+20.2%+0.02%-37.2%
'26/04/1734.200%-17%36804.34-327.68-0.88%+19.2%+0.88%-36.1%
'26/04/1634.2+0.05+0.15%-16.8%37132.02+409.88+1.12%+20.5%-0.97%-37.4%
'26/04/1534.15-0.25-0.73%-17.4%36722.14+426.02+1.17%+21.9%-1.9%-39.4%
'26/04/1434.4-0.05-0.15%-17.6%36296.12+838.83+2.37%+24.8%-2.52%-42.4%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.45-3.35-8.86%-24.9%35457.29+39.46+0.11%+25%-8.97%-49.8%
'26/04/1037.8+0.05+0.13%-24.8%35417.83+556.67+1.6%+27%-1.47%-51.7%
'26/04/0937.75-0.2-0.53%-25.2%34861.16+99.78+0.29%+27.3%-0.82%-52.5%
'26/04/0837.95+0.7+1.88%-23.8%34761.38+1531.56+4.61%+33.2%-2.73%-56.9%
'26/04/0737.25+0.75+2.05%-22.2%33229.82+657.39+2.02%+35.9%+0.03%-58.1%
'26/04/0236.5-0.85-2.28%-24%32572.43-602.39-1.82%+33.4%-0.46%-57.4%
'26/04/0137.35+0.85+2.33%-22.2%33174.82+1451.83+4.58%+39.5%-2.25%-61.7%
'26/03/3136.5-1-2.67%-24.3%31722.99-795.17-2.45%+36.1%-0.22%-60.4%
'26/03/3037.5-2.8-6.95%-29.5%32518.16-594.43-1.8%+33.7%-5.15%-63.2%
'26/03/2740.3+1.25+3.2%-27.3%33112.59-225.03-0.68%+32.8%+3.88%-60%
'26/03/2639.05-1.85-4.52%-30.6%33337.62-101.49-0.3%+32.4%-4.22%-62.9%
'26/03/2540.9+0.1+0.25%-30.4%33439.11+826.87+2.54%+35.7%-2.29%-66.1%
'26/03/2440.8+0.05+0.12%-30.3%32612.24-110.26-0.34%+35.2%+0.46%-65.6%
'26/03/2340.75-2.25-5.23%-34%32722.5-821.38-2.45%+31.9%-2.78%-65.9%
'26/03/2043+0.15+0.35%-33.7%33543.88-145.8-0.43%+31.4%+0.78%-65.1%
'26/03/1942.85+0.05+0.12%-33.6%33689.68-658.9-1.92%+28.8%+2.04%-62.5%
'26/03/1842.8+0.6+1.42%-32.7%34348.58+512.01+1.51%+30.8%-0.09%-63.5%
'26/03/1742.2+0.2+0.48%-32.4%33836.57+494.06+1.48%+32.7%-1%-65.1%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642-1.8-4.11%-35.2%33342.51-57.81-0.17%+32.5%-3.94%-67.7%
'26/03/1343.8-2.35-5.09%-38.5%33400.32-181.54-0.54%+31.8%-4.55%-70.3%
'26/03/1246.15+1.1+2.44%-37%33581.86-532.33-1.56%+29.7%+4%-66.7%
'26/03/1145.05+0.45+1.01%-36.3%34114.19+1342.32+4.1%+35%-3.09%-71.4%
'26/03/1044.6+1.65+3.84%-33.9%32771.87+661.45+2.06%+37.8%+1.78%-71.7%
'26/03/0942.95+0.05+0.12%-33.8%32110.42-1489.12-4.43%+31.7%+4.55%-65.5%
'26/03/0642.9-0.05-0.12%-33.9%33599.54-73.4-0.22%+31.4%+0.1%-65.3%
'26/03/0542.95+1.35+3.25%-31.7%33672.94+844.06+2.57%+34.8%+0.68%-66.5%
'26/03/0441.6-1-2.35%-33.3%32828.88-1494.77-4.35%+28.9%+2%-62.3%
'26/03/0342.6+0.2+0.47%-33%34323.65-771.44-2.2%+26.1%+2.67%-59.1%
'26/03/0242.4-1.05-2.42%-34.6%35095.09-319.4-0.9%+25%-1.52%-59.6%
'26/02/2643.45-1.65-3.66%-37%35414.49+1.420%+25%-3.66%-62%
'26/02/2545.1-1.35-2.91%-38.9%35413.07+712.25+2.05%+27.5%-4.96%-66.4%
'26/02/2446.45+0.95+2.09%-37.6%34700.82+927.56+2.75%+31%-0.66%-68.6%
'26/02/2345.5-1.4-2.99%-39.4%33773.26+167.55+0.5%+31.7%-3.49%-71.1%
'26/02/1146.9-0.05-0.11%-39.5%33605.71+532.74+1.61%+33.8%-1.72%-73.3%
'26/02/1046.9500%-39.5%33072.97+668.35+2.06%+36.6%-2.06%-76.1%
'26/02/0946.95-0.15-0.32%-39.7%32404.62+621.7+1.96%+39.2%-2.28%-79%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.1-0.15-0.32%-39.9%31782.92-18.35-0.06%+39.2%-0.26%-79.1%
'26/02/0547.25+1.5+3.28%-37.9%31801.27-488.54-1.51%+37.1%+4.79%-75%
'26/02/0445.75+0.55+1.22%-37.2%32289.81+94.45+0.29%+37.5%+0.93%-74.6%
'26/02/0345.2-0.8-1.74%-38.3%32195.36+571.33+1.81%+39.9%-3.55%-78.2%
'26/02/0246+1.05+2.34%-36.8%31624.03-439.72-1.37%+38%+3.71%-74.8%
'26/01/3044.95-0.6-1.32%-37.7%32063.75-472.52-1.45%+36%+0.13%-73.7%
'26/01/2945.55-2.4-5.01%-40.8%32536.27-267.55-0.82%+34.9%-4.19%-75.7%
'26/01/2847.95+0.95+2.02%-39.6%32803.82+485.9+1.5%+36.9%+0.52%-76.5%
'26/01/2747-2.5-5.05%-42.6%32317.92+253.4+0.79%+38%-5.84%-80.7%
'26/01/2649.500%-42.6%32064.52+103.01+0.32%+38.5%-0.32%-81.1%
'26/01/2349.5+0.55+1.12%-42%31961.51+215.43+0.68%+39.4%+0.44%-81.4%
'26/01/2248.95-1.85-3.64%-44.1%31746.08+499.71+1.6%+41.6%-5.24%-85.7%
'26/01/2150.8+0.7+1.4%-43.3%31246.37-513.62-1.62%+39.3%+3.02%-82.7%
'26/01/2050.1+1.65+3.41%-41.4%31759.99+120.7+0.38%+39.9%+3.03%-81.3%
'26/01/1948.45-3.45-6.65%-45.3%31639.29+230.59+0.73%+40.9%-7.38%-86.2%
'26/01/1651.9+0.8+1.57%-44.4%31408.7+598.12+1.94%+43.6%-0.37%-88.1%
'26/01/1551.100%-44.4%30810.58-131.2-0.42%+43%+0.42%-87.5%
'26/01/1451.1+2.85+5.91%-41.1%30941.78+234.56+0.76%+44.1%+5.15%-85.3%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.25-0.25-0.52%-41.4%30707.22+139.93+0.46%+44.8%-0.98%-86.2%
'26/01/1248.5-0.5-1.02%-42%30567.29+278.33+0.92%+46.1%-1.94%-88.2%
'26/01/094900%-42%30288.96-71.59-0.24%+45.8%+0.24%-87.8%
'26/01/084900%-42%30360.55-74.92-0.25%+45.4%+0.25%-87.5%
'26/01/074900%-42%30435.47-140.83-0.46%+44.7%+0.46%-86.8%
'26/01/0649+0.2+0.41%-41.8%30576.3+471.26+1.57%+47%-1.16%-88.8%
'26/01/0548.8-1.1-2.2%-43.1%30105.04+755.23+2.57%+50.8%-4.77%-93.9%
'26/01/0249.900%-43.1%29349.81+386.21+1.33%+52.8%-1.33%-95.9%
'25/12/3149.9+1.3+2.67%-41.6%28963.6+256.47+0.89%+54.2%+1.78%-95.7%
'25/12/3048.6+0.8+1.67%-40.6%28707.13-103.76-0.36%+53.6%+2.03%-94.2%
'25/12/2947.8+0.3+0.63%-40.2%28810.89+254.87+0.89%+55%-0.26%-95.2%
'25/12/2647.5+1.4+3.04%-38.4%28556.02+184.04+0.65%+56%+2.39%-94.4%
'25/12/2446.1+0.1+0.22%-38.3%28371.98+61.51+0.22%+56.3%0%-94.6%
'25/12/2346+0.4+0.88%-37.7%28310.47+160.83+0.57%+57.2%+0.31%-94.9%
'25/12/2245.6-0.35-0.76%-38.2%28149.64+453.29+1.64%+59.8%-2.4%-98%
'25/12/1945.9500%-38.2%27696.35+227.82+0.83%+61.1%-0.83%-99.3%
'25/12/1845.95+0.75+1.66%-37.2%27468.53-56.64-0.21%+60.8%+1.87%-98%
'25/12/1745.200%-37.2%27525.17-11.49-0.04%+60.7%+0.04%-97.9%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.2+0.1+0.22%-37%27536.66-330.28-1.19%+58.8%+1.41%-95.8%
'25/12/1545.1-0.4-0.88%-37.6%27866.94-331.08-1.17%+57%+0.29%-94.5%
'25/12/1245.500%-37.6%28198.02+173.27+0.62%+57.9%-0.62%-95.5%
'25/12/1145.5+0.15+0.33%-37.4%28024.75-375.98-1.32%+55.8%+1.65%-93.2%
'25/12/1045.35+0.35+0.78%-36.9%28400.73+218.13+0.77%+57%+0.01%-93.9%
'25/12/0945+0.1+0.22%-36.7%28182.6-121.18-0.43%+56.4%+0.65%-93.1%
'25/12/0844.9+0.55+1.24%-36%28303.78+322.89+1.15%+58.2%+0.09%-94.1%
'25/12/0544.35-1.05-2.31%-37.4%27980.89+185.18+0.67%+59.2%-2.98%-96.7%
'25/12/0445.4-0.3-0.66%-37.9%27795.71+2.67+0.01%+59.2%-0.67%-97.1%
'25/12/0345.7-0.4-0.87%-38.4%27793.04+228.77+0.83%+60.6%-1.7%-99%
'25/12/0246.1+3.4+7.96%-33.5%27564.27+221.74+0.81%+61.9%+7.15%-95.4%
'25/12/0142.700%-33.5%27342.53-283.95-1.03%+60.2%+1.03%-93.7%
'25/11/2842.7-0.3-0.7%-34%27626.48+71.95+0.26%+60.6%-0.96%-94.6%
'25/11/2743-0.85-1.94%-35.2%27554.53+144.99+0.53%+61.5%-2.47%-96.7%
'25/11/2643.8500%-35.2%27409.54+497.37+1.85%+64.5%-1.85%-99.7%
'25/11/2543.85+0.4+0.92%-34.6%26912.17+407.93+1.54%+67%-0.62%-101.6%
'25/11/2443.45+2.95+7.28%-29.9%26504.24+69.3+0.26%+67.4%+7.02%-97.3%
'25/11/2140.5-1.45-3.46%-32.3%26434.94-991.42-3.61%+61.4%+0.15%-93.7%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2041.95-0.5-1.18%-33.1%27426.36+846.24+3.18%+66.5%-4.36%-99.6%
'25/11/1942.45+0.9+2.17%-31.6%26580.12-176-0.66%+65.4%+2.83%-97.1%
'25/11/1841.55-2.25-5.14%-35.2%26756.12-691.19-2.52%+61.2%-2.62%-96.4%
'25/11/1743.8+0.7+1.62%-34.1%27447.31+49.81+0.18%+61.5%+1.44%-95.6%
'25/11/1443.1-2.05-4.54%-37.1%27397.5-506.06-1.81%+58.6%-2.73%-95.7%
'25/11/1345.15+0.75+1.69%-36%27903.56-43.53-0.16%+58.4%+1.85%-94.4%