≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / K線比較(日)

3455 由田

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192193.5-1.5-0.78%3.62%190195188
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3422.57億1,430939股/筆191.24.7953.481.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5202.94億1,787850張/筆193.6+14 (+7.8%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.78%)

財報評分: 最新53分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 由田董事會通過2026年第3季合併財務報告 (公告訊息 11/11 18:04)

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:23)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11192-1.5-0.78%-0.78%44257.15+1545.23+3.62%+3.62%-4.4%-4.39%
'26/11/10193.5+14+7.8%+6.96%42711.92+1050.22+2.52%+6.23%+5.28%+0.73%
'26/11/09179.5+11+6.53%+13.9%41661.7+1960.06+4.94%+11.5%+1.59%+2.47%
'26/11/06168.5-16-8.67%+4.07%39701.64-1873.08-4.51%+6.45%-4.16%-2.39%
'26/11/05184.5-20-9.78%-6.11%41574.72-1374.19-3.2%+3.05%-6.58%-9.16%
'26/11/04204.5-4.5-2.15%-8.13%42948.91-358.63-0.83%+2.19%-1.32%-10.3%
'26/11/03209-23-9.91%-17.2%43307.54-1612.6-3.59%-1.48%-6.32%-15.8%
'26/11/02232-6-2.52%-19.3%44920.14-291.69-0.65%-2.11%-1.87%-17.2%
'26/10/30238-23.5-8.99%-26.6%45211.83-1156.5-2.49%-4.55%-6.5%-22%
'26/10/29261.5-8.5-3.15%-28.9%46368.33-667.25-1.42%-5.91%-1.73%-23%
'26/10/28270+24.5+9.98%-21.8%47035.58+939.35+2.04%-3.99%+7.94%-17.8%
'26/10/27245.5-3-1.21%-22.7%46096.23+54.8+0.12%-3.88%-1.33%-18.9%
'26/10/22248.5-13.5-5.15%-26.7%46041.43-846.34-1.81%-5.61%-3.34%-21.1%
'26/10/21262+5+1.95%-25.3%46887.77+594.84+1.28%-4.4%+0.67%-20.9%
'26/10/20257+1+0.39%-25%46292.93-529.15-1.13%-5.48%+1.52%-19.5%
'26/10/19256-21-7.58%-30.7%46822.08-289.18-0.61%-6.06%-6.97%-24.6%
'26/10/16277+8+2.97%-28.6%47111.26+141.39+0.3%-5.78%+2.67%-22.8%
'26/10/15269-19.5-6.76%-33.4%46969.87-1655.96-3.41%-8.98%-3.35%-24.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14288.5-2.5-0.86%-34%48625.83+284.52+0.59%-8.45%-1.45%-25.6%
'26/10/13291-0.5-0.17%-34.1%48341.31-960.65-1.95%-10.2%+1.78%-23.9%
'26/10/12291.5+7.5+2.64%-32.4%49301.96-11.48-0.02%-10.3%+2.66%-22.1%
'26/10/08284+3+1.07%-31.7%49313.44-492.93-0.99%-11.1%+2.06%-20.5%
'26/10/07281+3.5+1.26%-30.8%49806.37-16.18-0.03%-11.2%+1.29%-19.6%
'26/10/06277.5-6-2.12%-32.3%49822.55+110.51+0.22%-11%-2.34%-21.3%
'26/10/05283.5+3.5+1.25%-31.4%49712.04+1236.3+2.55%-8.7%-1.3%-22.7%
'26/10/02280-7-2.44%-33.1%48475.74+122.25+0.25%-8.47%-2.69%-24.6%
'26/10/01287+20+7.49%-28.1%48353.49+413.36+0.86%-7.68%+6.63%-20.4%
'26/09/3026700%-28.1%47940.13+308.17+0.65%-7.09%-0.65%-21%
'26/09/29267+9+3.49%-25.6%47631.96-392.64-0.82%-7.84%+4.31%-17.7%
'26/09/24258+14+5.74%-21.3%48024.6-132.69-0.28%-8.1%+6.02%-13.2%
'26/09/23244-3.5-1.41%-22.4%48157.29+357.12+0.75%-7.41%-2.16%-15%
'26/09/22247.5-9-3.51%-25.1%47800.17+81.33+0.17%-7.25%-3.68%-17.9%
'26/09/21256.5+1+0.39%-24.9%47718.84+538.09+1.14%-6.2%-0.75%-18.7%
'26/09/18255.5+9.5+3.86%-22%47180.75+892.75+1.93%-4.39%+1.93%-17.6%
'26/09/17246+5.5+2.29%-20.2%46288+439.1+0.96%-3.47%+1.33%-16.7%
'26/09/16240.5+15+6.65%-14.9%45848.9+337.41+0.74%-2.76%+5.91%-12.1%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15225.5-5-2.17%-16.7%45511.49-351.03-0.77%-3.5%-1.4%-13.2%
'26/09/14230.5-3-1.28%-17.8%45862.52-322.33-0.7%-4.17%-0.58%-13.6%
'26/09/11233.5+4.5+1.97%-16.2%46184.85-755.64-1.61%-5.72%+3.58%-10.4%
'26/09/10229-3-1.29%-17.2%46940.49-242.87-0.51%-6.2%-0.78%-11%
'26/09/09232+2.5+1.09%-16.3%47183.36+77.58+0.16%-6.05%+0.93%-10.3%
'26/09/08229.5-5.5-2.34%-18.3%47105.78-220.49-0.47%-6.49%-1.87%-11.8%
'26/09/07235-1.5-0.63%-18.8%47326.27+775.14+1.67%-4.93%-2.3%-13.9%
'26/09/04236.5-2.5-1.05%-19.7%46551.13+693.47+1.51%-3.49%-2.56%-16.2%
'26/09/03239-17.5-6.82%-25.1%45857.66-307.06-0.67%-4.13%-6.15%-21%
'26/09/02256.5-8.5-3.21%-27.5%46164.72-784-1.67%-5.73%-1.54%-21.8%
'26/09/01265+8+3.11%-25.3%46948.72+820.25+1.78%-4.06%+1.33%-21.2%
'26/08/31260.5+6.5+2.56%-23%46128.47-202.98-0.44%-4.48%+3%-18.6%
'26/08/28254-0.5-0.2%-23.2%46331.45+356.23+0.77%-3.74%-0.97%-19.4%
'26/08/27254.5+15+6.26%-18.4%45975.22+142.6+0.31%-3.44%+5.95%-14.9%
'26/08/26239.5-0.5-0.21%-18.5%45832.62+663.16+1.47%-2.02%-1.68%-16.5%
'26/08/25240+7.5+3.23%-15.9%45169.46+407.14+0.91%-1.13%+2.32%-14.8%
'26/08/24232.5-3-1.27%-17%44762.32-461.97-1.02%-2.14%-0.25%-14.8%
'26/08/21235.5-7.5-3.09%-19.5%45224.29+290.55+0.65%-1.51%-3.74%-18%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20243-4-1.62%-20.9%44933.74+214.39+0.48%-1.03%-2.1%-19.8%
'26/08/19247-11-4.26%-24.2%44719.35-589.33-1.3%-2.32%-2.96%-21.9%
'26/08/18258+5+1.98%-22.7%45308.68-548.59-1.2%-3.49%+3.18%-19.2%
'26/08/17253+23+10%-15%45857.27+46.26+0.1%-3.39%+9.9%-11.6%
'26/08/14230+5+2.22%-13.1%45811.01-210.47-0.46%-3.83%+2.68%-9.28%
'26/08/13225+3+1.35%-11.9%46021.48+503.41+1.11%-2.77%+0.24%-9.17%
'26/08/12222+20+9.9%-3.22%45518.07+397.35+0.88%-1.91%+9.02%-1.3%
'26/08/11202-3.5-1.7%-4.87%45120.72+191.96+0.43%-1.49%-2.13%-3.37%
'26/08/10205.5+15.5+8.16%+2.89%44928.76+702.85+1.59%+0.07%+6.57%+2.82%
'26/08/07190+0.5+0.26%+3.17%44225.91-170.79-0.38%-0.31%+0.64%+3.48%
'26/08/06189.5+3.5+1.88%+5.11%44396.7-214.9-0.48%-0.79%+2.36%+5.9%
'26/08/05186+3.5+1.92%+7.12%44611.6+1250.94+2.88%+2.07%-0.96%+5.06%
'26/08/04182.5+15+8.96%+16.7%43360.66-25.75-0.06%+2.01%+9.02%+14.7%
'26/08/03167.5+5+3.08%+20.3%43386.41+266.66+0.62%+2.64%+2.46%+17.7%
'26/07/31162.5+12+7.97%+29.9%43119.75+3186.45+7.98%+10.8%-0.01%+19.1%
'26/07/30150.5-1.5-0.99%+28.6%39933.3-105.88-0.26%+10.5%-0.73%+18.1%
'26/07/29152-16.5-9.79%+16%40039.18-1564.18-3.76%+6.38%-6.03%+9.64%
'26/07/28168.5-17-9.16%+5.39%41603.36-2030.83-4.65%+1.43%-4.51%+3.96%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27185.5-2.5-1.33%+3.99%43634.19-20.65-0.05%+1.38%-1.28%+2.61%
'26/07/24188-13-6.47%-2.74%43654.84-1195.97-2.67%-1.32%-3.8%-1.41%
'26/07/23201-0.5-0.25%-2.98%44850.81+25.03+0.06%-1.27%-0.31%-1.71%
'26/07/22201.5+8.5+4.4%+1.3%44825.78+592.91+1.34%+0.05%+3.06%+1.24%
'26/07/21193+2.5+1.31%+2.62%44232.87+1783.17+4.2%+4.26%-2.89%-1.63%
'26/07/20190.5-9.5-4.75%-2.25%42449.7-221.57-0.52%+3.72%-4.23%-5.97%
'26/07/17200-18-8.26%-10.3%42671.27-2953.71-6.47%-3%-1.79%-7.32%
'26/07/16218-7-3.11%-13.1%45624.98-6.61-0.01%-3.01%-3.1%-10.1%
'26/07/15225+0.5+0.22%-12.9%45631.59+893.64+2%-1.07%-1.78%-11.8%
'26/07/14224.5+5.5+2.51%-10.7%44737.95-642.57-1.42%-2.48%+3.93%-8.26%
'26/07/13219-24-9.88%-19.5%45380.52+25.91+0.06%-2.42%-9.94%-17.1%
'26/07/09243+7+2.97%-17.2%45354.61-379.8-0.83%-3.23%+3.8%-13.9%
'26/07/08236-2.5-1.05%-18%45734.41+255.3+0.56%-2.69%-1.61%-15.3%
'26/07/07238.5-8-3.25%-20.7%45479.11-1077.28-2.31%-4.94%-0.94%-15.8%
'26/07/06246.5-14.5-5.56%-25.1%46556.39-224.23-0.48%-5.39%-5.08%-19.7%
'26/07/03261+1+0.38%-24.8%46780.62+36.46+0.08%-5.32%+0.3%-19.5%
'26/07/02260+23.5+9.94%-17.3%46744.16-274.83-0.58%-5.87%+10.5%-11.5%
'26/07/01236.5+1.5+0.64%-16.8%47018.99+893.08+1.94%-4.05%-1.3%-12.8%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30235+14.5+6.58%-11.3%46125.91+1126.01+2.5%-1.65%+4.08%-9.69%
'26/06/29220.5-1-0.45%-11.7%44999.9+428.14+0.96%-0.71%-1.41%-11%
'26/06/26221.5-22-9.03%-19.7%44571.76-1683.5-3.64%-4.32%-5.39%-15.4%
'26/06/25243.5-13.5-5.25%-23.9%46255.26+211.66+0.46%-3.88%-5.71%-20.1%
'26/06/24257-9.5-3.56%-26.6%46043.6-1057.05-2.24%-6.04%-1.32%-20.6%
'26/06/23266.5+0.5+0.19%-26.5%47100.65-640.86-1.34%-7.3%+1.53%-19.2%
'26/06/22266+24+9.92%-19.2%47741.51+1276.31+2.75%-4.75%+7.17%-14.5%
'26/06/18242+14+6.14%-14.3%46465.2+587.81+1.28%-3.53%+4.86%-10.7%
'26/06/17228-9-3.8%-17.5%45877.39+68.2+0.15%-3.39%-3.95%-14.1%
'26/06/16237-0.5-0.21%-17.7%45809.19+412.2+0.91%-2.51%-1.12%-15.2%
'26/06/15237.5+21.5+9.95%-9.49%45396.99+1227.95+2.78%+0.2%+7.17%-9.69%
'26/06/12216+8.5+4.1%-5.78%44169.04+1019.58+2.36%+2.57%+1.74%-8.35%
'26/06/11207.5+2+0.97%-4.87%43149.46-76.08-0.18%+2.39%+1.15%-7.25%
'26/06/10205.5-10-4.64%-9.28%43225.54-1478.9-3.31%-1%-1.33%-8.28%
'26/06/09215.5+6.5+3.11%-6.46%44704.44+1201.66+2.76%+1.73%+0.35%-8.19%
'26/06/08209-11-5%-11.1%43502.78-1568.16-3.48%-1.81%-1.52%-9.33%
'26/06/05220-5-2.22%-13.1%45070.94-606.52-1.33%-3.11%-0.89%-10%
'26/06/04225-5.5-2.39%-15.2%45677.46-781.7-1.68%-4.74%-0.71%-10.4%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03230.5-2-0.86%-15.9%46459.16+901.85+1.98%-2.85%-2.84%-13.1%
'26/06/02232.5-11.5-4.71%-19.9%45557.31+219.4+0.48%-2.38%-5.19%-17.5%
'26/06/01244+2.5+1.04%-19%45337.91+604.97+1.35%-1.06%-0.31%-18%
'26/05/29241.500%-19%44732.94+1096.5+2.51%+1.42%-2.51%-20.5%
'26/05/28241.5-14-5.48%-23.5%43636.44-620.36-1.4%0%-4.08%-23.5%
'26/05/27255.5-16-5.89%-28%44256.8+731.43+1.68%+1.68%-7.57%-29.7%
'26/05/26271.5-4-1.45%-29%43525.37-119.03-0.27%+1.4%-1.18%-30.4%
'26/05/25275.5-17.5-5.97%-33.3%43644.4+1376.43+3.26%+4.71%-9.23%-38%
'26/05/22293-17-5.48%-36.9%42267.97+899.76+2.18%+6.98%-7.66%-43.9%
'26/05/21310+26+9.15%-31.2%41368.21+1347.39+3.37%+10.6%+5.78%-41.7%
'26/05/20284+10.5+3.84%-28.5%40020.82-154.74-0.39%+10.2%+4.23%-38.7%
'26/05/19273.5-3.5-1.26%-29.4%40175.56-716.26-1.75%+8.23%+0.49%-37.7%
'26/05/18277+12.5+4.73%-26.1%40891.82-280.54-0.68%+7.49%+5.41%-33.6%
'26/05/15264.5-21-7.36%-31.5%41172.36-579.39-1.39%+6%-5.97%-37.5%
'26/05/14285.5-0.5-0.17%-31.6%41751.75+377.25+0.91%+6.97%-1.08%-38.6%
'26/05/13286-6-2.05%-33%41374.5-523.82-1.25%+5.63%-0.8%-38.7%
'26/05/12292+6+2.1%-31.6%41898.32+108.26+0.26%+5.9%+1.84%-37.5%
'26/05/11286+26+10%-24.8%41790.06+186.12+0.45%+6.38%+9.55%-31.2%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08260-23-8.13%-30.9%41603.94-329.84-0.79%+5.54%-7.34%-36.5%
'26/05/07283-15-5.03%-34.4%41933.78+794.93+1.93%+7.58%-6.96%-42%
'26/05/06298+4.5+1.53%-33.4%41138.85+369.56+0.91%+8.56%+0.62%-41.9%
'26/05/05293.5+26.5+9.93%-26.8%40769.29+64.15+0.16%+8.73%+9.77%-35.5%
'26/05/04267+24+9.88%-19.5%40705.14+1778.51+4.57%+13.7%+5.31%-33.2%
'26/04/30243+4+1.67%-18.2%38926.63-376.87-0.96%+12.6%+2.63%-30.8%
'26/04/29239+21.5+9.89%-10.1%39303.5-218.23-0.55%+12%+10.4%-22.1%
'26/04/28217.5+19.5+9.85%-1.26%39521.73-94.9-0.24%+11.7%+10.1%-13%
'26/04/27198-17-7.91%-9.07%39616.63+684.23+1.76%+13.7%-9.67%-22.7%
'26/04/24215+1+0.47%-8.64%38932.4+1218.25+3.23%+17.3%-2.76%-26%
'26/04/23214-4-1.83%-10.3%37714.15-164.32-0.43%+16.8%-1.4%-27.2%
'26/04/22218-7-3.11%-13.1%37878.47+273.36+0.73%+17.7%-3.84%-30.8%
'26/04/21225+13.5+6.38%-7.57%37605.11+646.31+1.75%+19.7%+4.63%-27.3%
'26/04/20211.5+19+9.87%+1.56%36958.8+154.46+0.42%+20.2%+9.45%-18.7%
'26/04/17192.5+6.5+3.49%+5.11%36804.34-327.68-0.88%+19.2%+4.37%-14.1%
'26/04/16186+4+2.2%+7.42%37132.02+409.88+1.12%+20.5%+1.08%-13.1%
'26/04/15182-2-1.09%+6.25%36722.14+426.02+1.17%+21.9%-2.26%-15.7%
'26/04/14184-6-3.16%+2.89%36296.12+838.83+2.37%+24.8%-5.53%-21.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13190-3.5-1.81%+1.03%35457.29+39.46+0.11%+25%-1.92%-23.9%
'26/04/10193.5+9.5+5.16%+6.25%35417.83+556.67+1.6%+27%+3.56%-20.7%
'26/04/09184+16.5+9.85%+16.7%34861.16+99.78+0.29%+27.3%+9.56%-10.6%
'26/04/08167.5+15+9.84%+28.2%34761.38+1531.56+4.61%+33.2%+5.23%-4.99%
'26/04/07152.5+13.5+9.71%+40.6%33229.82+657.39+2.02%+35.9%+7.69%+4.77%
'26/04/02139+12.5+9.88%+54.5%32572.43-602.39-1.82%+33.4%+11.7%+21.1%
'26/04/01126.5+3+2.43%+58.3%33174.82+1451.83+4.58%+39.5%-2.15%+18.8%
'26/03/31123.5-5-3.89%+52.1%31722.99-795.17-2.45%+36.1%-1.44%+16%
'26/03/30128.5-2-1.53%+49.8%32518.16-594.43-1.8%+33.7%+0.27%+16.2%
'26/03/27130.5+2.5+1.95%+52.7%33112.59-225.03-0.68%+32.8%+2.63%+20%
'26/03/26128-1.5-1.16%+51%33337.62-101.49-0.3%+32.4%-0.86%+18.6%
'26/03/25129.5+7+5.71%+59.6%33439.11+826.87+2.54%+35.7%+3.17%+23.9%
'26/03/24122.5-2.5-2%+56.4%32612.24-110.26-0.34%+35.2%-1.66%+21.2%
'26/03/23125-3-2.34%+52.7%32722.5-821.38-2.45%+31.9%+0.11%+20.8%
'26/03/20128+1.5+1.19%+54.5%33543.88-145.8-0.43%+31.4%+1.62%+23.2%
'26/03/19126.5-1.5-1.17%+52.7%33689.68-658.9-1.92%+28.8%+0.75%+23.9%
'26/03/18128+2+1.59%+55.2%34348.58+512.01+1.51%+30.8%+0.08%+24.4%
'26/03/17126-3-2.33%+51.6%33836.57+494.06+1.48%+32.7%-3.81%+18.8%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16129+7.5+6.17%+60.9%33342.51-57.81-0.17%+32.5%+6.34%+28.4%
'26/03/13121.5+0.5+0.41%+61.6%33400.32-181.54-0.54%+31.8%+0.95%+29.8%
'26/03/12121-2.5-2.02%+58.3%33581.86-532.33-1.56%+29.7%-0.46%+28.6%
'26/03/11123.5+4.5+3.78%+64.3%34114.19+1342.32+4.1%+35%-0.32%+29.2%
'26/03/10119+7.5+6.73%+75.3%32771.87+661.45+2.06%+37.8%+4.67%+37.5%
'26/03/09111.5-6.5-5.51%+65.7%32110.42-1489.12-4.43%+31.7%-1.08%+34%
'26/03/06118+1.5+1.29%+67.8%33599.54-73.4-0.22%+31.4%+1.51%+36.4%
'26/03/05116.5+6+5.43%+76.9%33672.94+844.06+2.57%+34.8%+2.86%+42.1%
'26/03/04110.5-3.5-3.07%+71.5%32828.88-1494.77-4.35%+28.9%+1.28%+42.6%
'26/03/03114-3-2.56%+67.1%34323.65-771.44-2.2%+26.1%-0.36%+41%
'26/03/02117-1.5-1.27%+65%35095.09-319.4-0.9%+25%-0.37%+40%
'26/02/26118.5+3.5+3.04%+70%35414.49+1.420%+25%+3.04%+45%
'26/02/25115+1.5+1.32%+72.2%35413.07+712.25+2.05%+27.5%-0.73%+44.7%
'26/02/24113.5+5.5+5.09%+81%34700.82+927.56+2.75%+31%+2.34%+50%
'26/02/23108+4+3.85%+88%33773.26+167.55+0.5%+31.7%+3.35%+56.3%
'26/02/11104-8-7.14%+74.6%33605.71+532.74+1.61%+33.8%-8.75%+40.7%
'26/02/10112+0.5+0.45%+75.3%33072.97+668.35+2.06%+36.6%-1.61%+38.8%
'26/02/09111.5+1.5+1.36%+77.7%32404.62+621.7+1.96%+39.2%-0.6%+38.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06110-3-2.65%+73%31782.92-18.35-0.06%+39.2%-2.59%+33.8%
'26/02/05113+0.5+0.44%+73.8%31801.27-488.54-1.51%+37.1%+1.95%+36.7%
'26/02/04112.5+4+3.69%+80.2%32289.81+94.45+0.29%+37.5%+3.4%+42.7%
'26/02/03108.5+3+2.84%+85.3%32195.36+571.33+1.81%+39.9%+1.03%+45.4%
'26/02/02105.5-1.5-1.4%+82.7%31624.03-439.72-1.37%+38%-0.03%+44.7%
'26/01/30107-4-3.6%+76.1%32063.75-472.52-1.45%+36%-2.15%+40.1%
'26/01/29111-5-4.31%+68.5%32536.27-267.55-0.82%+34.9%-3.49%+33.6%
'26/01/28116+1+0.87%+70%32803.82+485.9+1.5%+36.9%-0.63%+33.1%
'26/01/27115-0.5-0.43%+69.3%32317.92+253.4+0.79%+38%-1.22%+31.2%
'26/01/26115.5+1+0.87%+70.7%32064.52+103.01+0.32%+38.5%+0.55%+32.3%
'26/01/23114.5-0.5-0.43%+70%31961.51+215.43+0.68%+39.4%-1.11%+30.6%
'26/01/22115-1-0.86%+68.5%31746.08+499.71+1.6%+41.6%-2.46%+26.9%
'26/01/21116-6-4.92%+60.2%31246.37-513.62-1.62%+39.3%-3.3%+20.9%
'26/01/20122+0.5+0.41%+60.9%31759.99+120.7+0.38%+39.9%+0.03%+21%
'26/01/19121.5-2.5-2.02%+57.7%31639.29+230.59+0.73%+40.9%-2.75%+16.8%
'26/01/16124-2.5-1.98%+54.5%31408.7+598.12+1.94%+43.6%-3.92%+10.9%
'26/01/15126.5+4+3.27%+59.6%30810.58-131.2-0.42%+43%+3.69%+16.6%
'26/01/14122.500%+59.6%30941.78+234.56+0.76%+44.1%-0.76%+15.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13122.5+1+0.82%+60.9%30707.22+139.93+0.46%+44.8%+0.36%+16.1%
'26/01/12121.5+11+9.95%+76.9%30567.29+278.33+0.92%+46.1%+9.03%+30.8%
'26/01/09110.5+0.5+0.45%+77.7%30288.96-71.59-0.24%+45.8%+0.69%+32%
'26/01/08110-5.5-4.76%+69.3%30360.55-74.92-0.25%+45.4%-4.51%+23.9%
'26/01/07115.5-0.5-0.43%+68.5%30435.47-140.83-0.46%+44.7%+0.03%+23.8%
'26/01/06116-6-4.92%+60.2%30576.3+471.26+1.57%+47%-6.49%+13.2%
'26/01/05122+2.5+2.09%+63.6%30105.04+755.23+2.57%+50.8%-0.48%+12.8%
'26/01/02119.5+7+6.22%+73.8%29349.81+386.21+1.33%+52.8%+4.89%+21%
'25/12/31112.5+10+9.76%+90.7%28963.6+256.47+0.89%+54.2%+8.87%+36.6%
'25/12/30102.5+8.9+9.51%+108.9%28707.13-103.76-0.36%+53.6%+9.87%+55.3%
'25/12/2993.6+2.7+2.97%+115.1%28810.89+254.87+0.89%+55%+2.08%+60.1%
'25/12/2690.9-0.9-0.98%+113%28556.02+184.04+0.65%+56%-1.63%+57%
'25/12/2491.8+0.7+0.77%+114.6%28371.98+61.51+0.22%+56.3%+0.55%+58.3%
'25/12/2391.1+0.5+0.55%+115.8%28310.47+160.83+0.57%+57.2%-0.02%+58.6%
'25/12/2290.6-1.9-2.05%+111.4%28149.64+453.29+1.64%+59.8%-3.69%+51.6%
'25/12/1992.5+1.2+1.31%+114.1%27696.35+227.82+0.83%+61.1%+0.48%+53%
'25/12/1891.3+0.4+0.44%+115.1%27468.53-56.64-0.21%+60.8%+0.65%+54.3%
'25/12/1790.9-1.1-1.2%+112.5%27525.17-11.49-0.04%+60.7%-1.16%+51.8%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1692-1-1.08%+110.2%27536.66-330.28-1.19%+58.8%+0.11%+51.4%
'25/12/1593+0.4+0.43%+111.1%27866.94-331.08-1.17%+57%+1.6%+54.2%
'25/12/1292.6-0.5-0.54%+110%28198.02+173.27+0.62%+57.9%-1.16%+52.1%
'25/12/1193.1-4.3-4.41%+100.7%28024.75-375.98-1.32%+55.8%-3.09%+44.9%
'25/12/1097.4-3.6-3.56%+93.6%28400.73+218.13+0.77%+57%-4.33%+36.5%
'25/12/09101-0.5-0.49%+92.6%28182.6-121.18-0.43%+56.4%-0.06%+36.2%
'25/12/08101.5+4+4.1%+100.5%28303.78+322.89+1.15%+58.2%+2.95%+42.3%
'25/12/0597.5+1+1.04%+102.6%27980.89+185.18+0.67%+59.2%+0.37%+43.4%
'25/12/0496.5+0.8+0.84%+104.3%27795.71+2.67+0.01%+59.2%+0.83%+45%
'25/12/0395.7+2.6+2.79%+110%27793.04+228.77+0.83%+60.6%+1.96%+49.4%
'25/12/0293.1-0.7-0.75%+108.4%27564.27+221.74+0.81%+61.9%-1.56%+46.6%
'25/12/0193.8+2.8+3.08%+114.8%27342.53-283.95-1.03%+60.2%+4.11%+54.6%
'25/11/2891+0.3+0.33%+115.5%27626.48+71.95+0.26%+60.6%+0.07%+54.9%
'25/11/2790.7+1.8+2.02%+119.9%27554.53+144.99+0.53%+61.5%+1.49%+58.4%
'25/11/2688.9+1.2+1.37%+122.9%27409.54+497.37+1.85%+64.5%-0.48%+58.5%
'25/11/2587.7+1.6+1.86%+127.1%26912.17+407.93+1.54%+67%+0.32%+60.1%
'25/11/2486.1+2.2+2.62%+133%26504.24+69.3+0.26%+67.4%+2.36%+65.6%
'25/11/2183.9-2.4-2.78%+126.5%26434.94-991.42-3.61%+61.4%+0.83%+65.2%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2086.3+3.8+4.61%+137%27426.36+846.24+3.18%+66.5%+1.43%+70.5%
'25/11/1982.5-1.9-2.25%+131.6%26580.12-176-0.66%+65.4%-1.59%+66.2%
'25/11/1884.4-1.1-1.29%+128.7%26756.12-691.19-2.52%+61.2%+1.23%+67.4%
'25/11/1785.5+0.9+1.06%+131.1%27447.31+49.81+0.18%+61.5%+0.88%+69.6%
'25/11/1484.6-1.6-1.86%+126.8%27397.5-506.06-1.81%+58.6%-0.05%+68.2%
'25/11/1386.2+1.4+1.65%+130.5%27903.56-43.53-0.16%+58.4%+1.81%+72.2%