≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3450 聯鈞 / K線比較(日)

3450 聯鈞

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372369.5+2.5+0.68%5.55%370.5377356.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,13218.83億6,256820股/筆366.89.775.61-4.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,40123.66億5,6031.14張/筆369.7+30 (+8.84%)

連續漲跌: 連3漲  ( +63元 / +20.39%)

財報評分: 最新62分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 聯鈞自結9月獲利爆增逾14倍 看好訂單能見度至2027年底 (Anue鉅亨 11/09 19:41)

• 係因聯鈞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 15:56)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 《價值型投資 最新產業研究報告》聯鈞 (3450-TW) 光通訊出貨增溫，雷射封裝迎接擴產商機 (Anue鉅亨 10/22 15:12)

• 聯鈞依董事會決議授權調整資本支出預算(補充公告) (公告訊息 10/08 18:02)

• 聯鈞自結8月獲利年增2.5倍 搭上光通訊商機有望爆發 (Anue鉅亨 10/06 19:49)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 聯鈞7月自結獲利1.48億元、年增279% 下半年擴產滿足客戶出貨 (Anue鉅亨 09/02 21:09)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 聯鈞董事會決議發行國內無擔保轉換公司債 (公告訊息 08/13 17:35)

• 2026年第2季合併財務報告之相關資訊 (公告訊息 08/13 17:30)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 聯鈞召開法人說明會 (公告訊息 08/07 17:23)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11372+2.5+0.68%+0.68%44257.15+1545.23+3.62%+3.62%-2.94%-2.94%
'26/11/10369.5+30+8.84%+9.57%42711.92+1050.22+2.52%+6.23%+6.32%+3.34%
'26/11/09339.5+30.5+9.87%+20.4%41661.7+1960.06+4.94%+11.5%+4.93%+8.91%
'26/11/06309-33-9.65%+8.77%39701.64-1873.08-4.51%+6.45%-5.14%+2.32%
'26/11/05342-37.5-9.88%-1.98%41574.72-1374.19-3.2%+3.05%-6.68%-5.02%
'26/11/04379.5+4.5+1.2%-0.8%42948.91-358.63-0.83%+2.19%+2.03%-2.99%
'26/11/03375-40-9.64%-10.4%43307.54-1612.6-3.59%-1.48%-6.05%-8.89%
'26/11/02415+6+1.47%-9.05%44920.14-291.69-0.65%-2.11%+2.12%-6.93%
'26/10/30409-24-5.54%-14.1%45211.83-1156.5-2.49%-4.55%-3.05%-9.53%
'26/10/29433-8.5-1.93%-15.7%46368.33-667.25-1.42%-5.91%-0.51%-9.83%
'26/10/28441.5+12.5+2.91%-13.3%47035.58+939.35+2.04%-3.99%+0.87%-9.3%
'26/10/27429+5+1.18%-12.3%46096.23+54.8+0.12%-3.88%+1.06%-8.39%
'26/10/22424-26-5.78%-17.3%46041.43-846.34-1.81%-5.61%-3.97%-11.7%
'26/10/21450+19.5+4.53%-13.6%46887.77+594.84+1.28%-4.4%+3.25%-9.19%
'26/10/20430.5-13.5-3.04%-16.2%46292.93-529.15-1.13%-5.48%-1.91%-10.7%
'26/10/19444-13-2.84%-18.6%46822.08-289.18-0.61%-6.06%-2.23%-12.5%
'26/10/16457-10.5-2.25%-20.4%47111.26+141.39+0.3%-5.78%-2.55%-14.7%
'26/10/15467.5-32.5-6.5%-25.6%46969.87-1655.96-3.41%-8.98%-3.09%-16.6%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14500+27+5.71%-21.4%48625.83+284.52+0.59%-8.45%+5.12%-12.9%
'26/10/13473-46-8.86%-28.3%48341.31-960.65-1.95%-10.2%-6.91%-18.1%
'26/10/12519-3-0.57%-28.7%49301.96-11.48-0.02%-10.3%-0.55%-18.5%
'26/10/08522-13-2.43%-30.5%49313.44-492.93-0.99%-11.1%-1.44%-19.3%
'26/10/07535+4+0.75%-29.9%49806.37-16.18-0.03%-11.2%+0.78%-18.8%
'26/10/06531-17-3.1%-32.1%49822.55+110.51+0.22%-11%-3.32%-21.1%
'26/10/05548+5+0.92%-31.5%49712.04+1236.3+2.55%-8.7%-1.63%-22.8%
'26/10/02543+28+5.44%-27.8%48475.74+122.25+0.25%-8.47%+5.19%-19.3%
'26/10/01515-8-1.53%-28.9%48353.49+413.36+0.86%-7.68%-2.39%-21.2%
'26/09/30523-2-0.38%-29.1%47940.13+308.17+0.65%-7.09%-1.03%-22.1%
'26/09/29525+12+2.34%-27.5%47631.96-392.64-0.82%-7.84%+3.16%-19.6%
'26/09/24513-7-1.35%-28.5%48024.6-132.69-0.28%-8.1%-1.07%-20.4%
'26/09/23520-6-1.14%-29.3%48157.29+357.12+0.75%-7.41%-1.89%-21.9%
'26/09/22526-19-3.49%-31.7%47800.17+81.33+0.17%-7.25%-3.66%-24.5%
'26/09/21545+7+1.3%-30.9%47718.84+538.09+1.14%-6.2%+0.16%-24.7%
'26/09/18538+13+2.48%-29.1%47180.75+892.75+1.93%-4.39%+0.55%-24.8%
'26/09/17525-16-2.96%-31.2%46288+439.1+0.96%-3.47%-3.92%-27.8%
'26/09/16541+48.5+9.85%-24.5%45848.9+337.41+0.74%-2.76%+9.11%-21.7%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15492.5-16.5-3.24%-26.9%45511.49-351.03-0.77%-3.5%-2.47%-23.4%
'26/09/14509-3-0.59%-27.3%45862.52-322.33-0.7%-4.17%+0.11%-23.2%
'26/09/11512-11-2.1%-28.9%46184.85-755.64-1.61%-5.72%-0.49%-23.2%
'26/09/10523+3+0.58%-28.5%46940.49-242.87-0.51%-6.2%+1.09%-22.3%
'26/09/09520-7-1.33%-29.4%47183.36+77.58+0.16%-6.05%-1.49%-23.4%
'26/09/08527-58-9.91%-36.4%47105.78-220.49-0.47%-6.49%-9.44%-29.9%
'26/09/07585+5+0.86%-35.9%47326.27+775.14+1.67%-4.93%-0.81%-30.9%
'26/09/04580+26+4.69%-32.9%46551.13+693.47+1.51%-3.49%+3.18%-29.4%
'26/09/03554-48-7.97%-38.2%45857.66-307.06-0.67%-4.13%-7.3%-34.1%
'26/09/02602-23-3.68%-40.5%46164.72-784-1.67%-5.73%-2.01%-34.7%
'26/09/01625-21-3.25%-42.4%46948.72+820.25+1.78%-4.06%-5.03%-38.4%
'26/08/31646+11+1.73%-41.4%46128.47-202.98-0.44%-4.48%+2.17%-36.9%
'26/08/28635+57+9.86%-35.6%46331.45+356.23+0.77%-3.74%+9.09%-31.9%
'26/08/27578+4+0.7%-35.2%45975.22+142.6+0.31%-3.44%+0.39%-31.8%
'26/08/26574+41+7.69%-30.2%45832.62+663.16+1.47%-2.02%+6.22%-28.2%
'26/08/25533+26+5.13%-26.6%45169.46+407.14+0.91%-1.13%+4.22%-25.5%
'26/08/24507-44-7.99%-32.5%44762.32-461.97-1.02%-2.14%-6.97%-30.3%
'26/08/21551-2-0.36%-32.7%45224.29+290.55+0.65%-1.51%-1.01%-31.2%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20553-14-2.47%-34.4%44933.74+214.39+0.48%-1.03%-2.95%-33.4%
'26/08/19567-12-2.07%-35.8%44719.35-589.33-1.3%-2.32%-0.77%-33.4%
'26/08/18579+29+5.27%-32.4%45308.68-548.59-1.2%-3.49%+6.47%-28.9%
'26/08/17550+40+7.84%-27.1%45857.27+46.26+0.1%-3.39%+7.74%-23.7%
'26/08/14510-17-3.23%-29.4%45811.01-210.47-0.46%-3.83%-2.77%-25.6%
'26/08/13527+20+3.94%-26.6%46021.48+503.41+1.11%-2.77%+2.83%-23.9%
'26/08/12507+33.5+7.07%-21.4%45518.07+397.35+0.88%-1.91%+6.19%-19.5%
'26/08/11473.5-50.5-9.64%-29%45120.72+191.96+0.43%-1.49%-10.1%-27.5%
'26/08/10524+47+9.85%-22%44928.76+702.85+1.59%+0.07%+8.26%-22.1%
'26/08/07477-14.5-2.95%-24.3%44225.91-170.79-0.38%-0.31%-2.57%-24%
'26/08/06491.5+16.5+3.47%-21.7%44396.7-214.9-0.48%-0.79%+3.95%-20.9%
'26/08/05475+43+9.95%-13.9%44611.6+1250.94+2.88%+2.07%+7.07%-16%
'26/08/04432+23+5.62%-9.05%43360.66-25.75-0.06%+2.01%+5.68%-11.1%
'26/08/03409+37+9.95%0%43386.41+266.66+0.62%+2.64%+9.33%-2.64%
'26/07/31372+33.5+9.9%+9.9%43119.75+3186.45+7.98%+10.8%+1.92%-0.93%
'26/07/30338.5-26-7.13%+2.06%39933.3-105.88-0.26%+10.5%-6.87%-8.48%
'26/07/29364.5-40.5-10%-8.15%40039.18-1564.18-3.76%+6.38%-6.24%-14.5%
'26/07/28405-33-7.53%-15.1%41603.36-2030.83-4.65%+1.43%-2.88%-16.5%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27438+11+2.58%-12.9%43634.19-20.65-0.05%+1.38%+2.63%-14.3%
'26/07/24427-47-9.92%-21.5%43654.84-1195.97-2.67%-1.32%-7.25%-20.2%
'26/07/23474+15.5+3.38%-18.9%44850.81+25.03+0.06%-1.27%+3.32%-17.6%
'26/07/22458.5+31+7.25%-13%44825.78+592.91+1.34%+0.05%+5.91%-13%
'26/07/21427.5+38.5+9.9%-4.37%44232.87+1783.17+4.2%+4.26%+5.7%-8.63%
'26/07/20389-43-9.95%-13.9%42449.7-221.57-0.52%+3.72%-9.43%-17.6%
'26/07/17432-48-10%-22.5%42671.27-2953.71-6.47%-3%-3.53%-19.5%
'26/07/1648000%-22.5%45624.98-6.61-0.01%-3.01%+0.01%-19.5%
'26/07/15480+4+0.84%-21.8%45631.59+893.64+2%-1.07%-1.16%-20.8%
'26/07/14476-39-7.57%-27.8%44737.95-642.57-1.42%-2.48%-6.15%-25.3%
'26/07/13515+13+2.59%-25.9%45380.52+25.91+0.06%-2.42%+2.53%-23.5%
'26/07/09502-8-1.57%-27.1%45354.61-379.8-0.83%-3.23%-0.74%-23.8%
'26/07/08510+15+3.03%-24.8%45734.41+255.3+0.56%-2.69%+2.47%-22.2%
'26/07/07495-25-4.81%-28.5%45479.11-1077.28-2.31%-4.94%-2.5%-23.5%
'26/07/06520-10-1.89%-29.8%46556.39-224.23-0.48%-5.39%-1.41%-24.4%
'26/07/03530+29+5.79%-25.7%46780.62+36.46+0.08%-5.32%+5.71%-20.4%
'26/07/02501-11-2.15%-27.3%46744.16-274.83-0.58%-5.87%-1.57%-21.5%
'26/07/01512-20-3.76%-30.1%47018.99+893.08+1.94%-4.05%-5.7%-26%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30532+27+5.35%-26.3%46125.91+1126.01+2.5%-1.65%+2.85%-24.7%
'26/06/29505-25-4.72%-29.8%44999.9+428.14+0.96%-0.71%-5.68%-29.1%
'26/06/26530-56-9.56%-36.5%44571.76-1683.5-3.64%-4.32%-5.92%-32.2%
'26/06/25586+5+0.86%-36%46255.26+211.66+0.46%-3.88%+0.4%-32.1%
'26/06/24581-31-5.07%-39.2%46043.6-1057.05-2.24%-6.04%-2.83%-33.2%
'26/06/23612+55+9.87%-33.2%47100.65-640.86-1.34%-7.3%+11.2%-25.9%
'26/06/22557-8-1.42%-34.2%47741.51+1276.31+2.75%-4.75%-4.17%-29.4%
'26/06/18565+51+9.92%-27.6%46465.2+587.81+1.28%-3.53%+8.64%-24.1%
'26/06/17514+15.5+3.11%-25.4%45877.39+68.2+0.15%-3.39%+2.96%-22%
'26/06/16499.5-7.5-1.48%-26.4%45809.19+412.2+0.91%-2.51%-2.39%-23.9%
'26/06/15507+46+9.98%-19.1%45396.99+1227.95+2.78%+0.2%+7.2%-19.3%
'26/06/12461+8.5+1.88%-17.6%44169.04+1019.58+2.36%+2.57%-0.48%-20.1%
'26/06/11452.5-19.5-4.13%-21%43149.46-76.08-0.18%+2.39%-3.95%-23.4%
'26/06/10472-35-6.9%-26.4%43225.54-1478.9-3.31%-1%-3.59%-25.4%
'26/06/09507+46+9.98%-19.1%44704.44+1201.66+2.76%+1.73%+7.22%-20.8%
'26/06/08461-40-7.98%-25.5%43502.78-1568.16-3.48%-1.81%-4.5%-23.7%
'26/06/05501-19-3.65%-28.3%45070.94-606.52-1.33%-3.11%-2.32%-25.2%
'26/06/04520-28-5.11%-31.9%45677.46-781.7-1.68%-4.74%-3.43%-27.2%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354800%-31.9%46459.16+901.85+1.98%-2.85%-1.98%-29.1%
'26/06/02548+9+1.67%-30.8%45557.31+219.4+0.48%-2.38%+1.19%-28.4%
'26/06/01539+48.5+9.89%-24%45337.91+604.97+1.35%-1.06%+8.54%-22.9%
'26/05/29490.5+9.5+1.98%-22.5%44732.94+1096.5+2.51%+1.42%-0.53%-23.9%
'26/05/28481-20-3.99%-25.5%43636.44-620.36-1.4%0%-2.59%-25.5%
'26/05/27501-29-5.47%-29.6%44256.8+731.43+1.68%+1.68%-7.15%-31.3%
'26/05/26530+29+5.79%-25.5%43525.37-119.03-0.27%+1.4%+6.06%-27%
'26/05/25501+41.5+9.03%-18.8%43644.4+1376.43+3.26%+4.71%+5.77%-23.5%
'26/05/22459.5+19.5+4.43%-15.2%42267.97+899.76+2.18%+6.98%+2.25%-22.2%
'26/05/21440+26.5+6.41%-9.79%41368.21+1347.39+3.37%+10.6%+3.04%-20.4%
'26/05/20413.5+21+5.35%-4.97%40020.82-154.74-0.39%+10.2%+5.74%-15.1%
'26/05/19392.5-17.5-4.27%-9.02%40175.56-716.26-1.75%+8.23%-2.52%-17.3%
'26/05/18410+14.5+3.67%-5.69%40891.82-280.54-0.68%+7.49%+4.35%-13.2%
'26/05/15395.5-26.5-6.28%-11.6%41172.36-579.39-1.39%+6%-4.89%-17.6%
'26/05/14422-19-4.31%-15.4%41751.75+377.25+0.91%+6.97%-5.22%-22.4%
'26/05/13441-29.5-6.27%-20.7%41374.5-523.82-1.25%+5.63%-5.02%-26.4%
'26/05/12470.5+42.5+9.93%-12.9%41898.32+108.26+0.26%+5.9%+9.67%-18.8%
'26/05/11428+18+4.39%-9.02%41790.06+186.12+0.45%+6.38%+3.94%-15.4%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08410+32.5+8.61%-1.19%41603.94-329.84-0.79%+5.54%+9.4%-6.73%
'26/05/07377.5+34+9.9%+8.59%41933.78+794.93+1.93%+7.58%+7.97%+1.01%
'26/05/06343.5-21.5-5.89%+2.19%41138.85+369.56+0.91%+8.56%-6.8%-6.36%
'26/05/05365+33+9.94%+12.3%40769.29+64.15+0.16%+8.73%+9.78%+3.62%
'26/05/04332+30+9.93%+23.5%40705.14+1778.51+4.57%+13.7%+5.36%+9.82%
'26/04/3030200%+23.5%38926.63-376.87-0.96%+12.6%+0.96%+10.9%
'26/04/29302-3.5-1.15%+22.1%39303.5-218.23-0.55%+12%-0.6%+10.1%
'26/04/28305.5+4+1.33%+23.7%39521.73-94.9-0.24%+11.7%+1.57%+12%
'26/04/27301.5-16.5-5.19%+17.3%39616.63+684.23+1.76%+13.7%-6.95%+3.62%
'26/04/24318-15.5-4.65%+11.8%38932.4+1218.25+3.23%+17.3%-7.88%-5.5%
'26/04/23333.5-30-8.25%+2.61%37714.15-164.32-0.43%+16.8%-7.82%-14.2%
'26/04/22363.5-16.5-4.34%-1.84%37878.47+273.36+0.73%+17.7%-5.07%-19.5%
'26/04/21380-3-0.78%-2.61%37605.11+646.31+1.75%+19.7%-2.53%-22.4%
'26/04/20383+17+4.64%+1.91%36958.8+154.46+0.42%+20.2%+4.22%-18.3%
'26/04/17366+25+7.33%+9.38%36804.34-327.68-0.88%+19.2%+8.21%-9.8%
'26/04/16341-4.5-1.3%+7.96%37132.02+409.88+1.12%+20.5%-2.42%-12.6%
'26/04/15345.5+31+9.86%+18.6%36722.14+426.02+1.17%+21.9%+8.69%-3.33%
'26/04/14314.5+5+1.62%+20.5%36296.12+838.83+2.37%+24.8%-0.75%-4.3%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13309.5+3+0.98%+21.7%35457.29+39.46+0.11%+25%+0.87%-3.26%
'26/04/10306.5+17+5.87%+28.8%35417.83+556.67+1.6%+27%+4.27%+1.89%
'26/04/09289.5+18+6.63%+37.4%34861.16+99.78+0.29%+27.3%+6.34%+10.1%
'26/04/08271.5+13.5+5.23%+44.6%34761.38+1531.56+4.61%+33.2%+0.62%+11.4%
'26/04/07258+17+7.05%+54.8%33229.82+657.39+2.02%+35.9%+5.03%+18.9%
'26/04/02241-6.5-2.63%+50.7%32572.43-602.39-1.82%+33.4%-0.81%+17.3%
'26/04/01247.5+5.5+2.27%+54.1%33174.82+1451.83+4.58%+39.5%-2.31%+14.6%
'26/03/31242-15.5-6.02%+44.9%31722.99-795.17-2.45%+36.1%-3.57%+8.75%
'26/03/30257.5-14-5.16%+37.4%32518.16-594.43-1.8%+33.7%-3.36%+3.73%
'26/03/27271.5-7.5-2.69%+33.7%33112.59-225.03-0.68%+32.8%-2.01%+0.94%
'26/03/26279+1+0.36%+34.2%33337.62-101.49-0.3%+32.4%+0.66%+1.82%
'26/03/25278+21+8.17%+45.1%33439.11+826.87+2.54%+35.7%+5.63%+9.43%
'26/03/24257-4.5-1.72%+42.6%32612.24-110.26-0.34%+35.2%-1.38%+7.39%
'26/03/23261.5-24-8.41%+30.6%32722.5-821.38-2.45%+31.9%-5.96%-1.29%
'26/03/20285.5+6.5+2.33%+33.7%33543.88-145.8-0.43%+31.4%+2.76%+2.32%
'26/03/19279-1.5-0.53%+33%33689.68-658.9-1.92%+28.8%+1.39%+4.13%
'26/03/18280.5+0.5+0.18%+33.2%34348.58+512.01+1.51%+30.8%-1.33%+2.42%
'26/03/17280-9.5-3.28%+28.8%33836.57+494.06+1.48%+32.7%-4.76%-3.89%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16289.5+8.5+3.02%+32.7%33342.51-57.81-0.17%+32.5%+3.19%+0.24%
'26/03/13281+6.5+2.37%+35.9%33400.32-181.54-0.54%+31.8%+2.91%+4.09%
'26/03/12274.5+2+0.73%+36.9%33581.86-532.33-1.56%+29.7%+2.29%+7.15%
'26/03/11272.5+24.5+9.88%+50.4%34114.19+1342.32+4.1%+35%+5.78%+15.4%
'26/03/10248-6.5-2.55%+46.6%32771.87+661.45+2.06%+37.8%-4.61%+8.73%
'26/03/09254.5-28-9.91%+32%32110.42-1489.12-4.43%+31.7%-5.48%+0.32%
'26/03/06282.5-4.5-1.57%+30%33599.54-73.4-0.22%+31.4%-1.35%-1.47%
'26/03/05287-14-4.65%+23.9%33672.94+844.06+2.57%+34.8%-7.22%-10.9%
'26/03/04301-33-9.88%+11.7%32828.88-1494.77-4.35%+28.9%-5.53%-17.3%
'26/03/03334+30+9.87%+22.7%34323.65-771.44-2.2%+26.1%+12.1%-3.41%
'26/03/02304-5.5-1.78%+20.5%35095.09-319.4-0.9%+25%-0.88%-4.45%
'26/02/26309.5+28+9.95%+32.5%35414.49+1.420%+25%+9.95%+7.53%
'26/02/25281.5+1.5+0.54%+33.2%35413.07+712.25+2.05%+27.5%-1.51%+5.68%
'26/02/24280+16.5+6.26%+41.6%34700.82+927.56+2.75%+31%+3.51%+10.5%
'26/02/23263.5+20.5+8.44%+53.5%33773.26+167.55+0.5%+31.7%+7.94%+21.8%
'26/02/11243-5-2.02%+50.4%33605.71+532.74+1.61%+33.8%-3.63%+16.6%
'26/02/10248+3.5+1.43%+52.6%33072.97+668.35+2.06%+36.6%-0.63%+16%
'26/02/09244.5+3+1.24%+54.5%32404.62+621.7+1.96%+39.2%-0.72%+15.2%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06241.5-12.5-4.92%+46.9%31782.92-18.35-0.06%+39.2%-4.86%+7.68%
'26/02/05254-9-3.42%+41.8%31801.27-488.54-1.51%+37.1%-1.91%+4.76%
'26/02/04263+13+5.2%+49.2%32289.81+94.45+0.29%+37.5%+4.91%+11.7%
'26/02/03250+5+2.04%+52.2%32195.36+571.33+1.81%+39.9%+0.23%+12.3%
'26/02/02245-7-2.78%+48%31624.03-439.72-1.37%+38%-1.41%+9.99%
'26/01/30252-8-3.08%+43.5%32063.75-472.52-1.45%+36%-1.63%+7.44%
'26/01/29260+1+0.39%+44%32536.27-267.55-0.82%+34.9%+1.21%+9.1%
'26/01/28259+7+2.78%+48%32803.82+485.9+1.5%+36.9%+1.28%+11.1%
'26/01/27252+0.5+0.2%+48.3%32317.92+253.4+0.79%+38%-0.59%+10.3%
'26/01/26251.5-4.5-1.76%+45.7%32064.52+103.01+0.32%+38.5%-2.08%+7.23%
'26/01/2325600%+45.7%31961.51+215.43+0.68%+39.4%-0.68%+6.29%
'26/01/22256+2+0.79%+46.9%31746.08+499.71+1.6%+41.6%-0.81%+5.21%
'26/01/21254-5-1.93%+44%31246.37-513.62-1.62%+39.3%-0.31%+4.67%
'26/01/20259+14+5.71%+52.2%31759.99+120.7+0.38%+39.9%+5.33%+12.4%
'26/01/19245-5.5-2.2%+48.9%31639.29+230.59+0.73%+40.9%-2.93%+7.99%
'26/01/16250.5-3.5-1.38%+46.9%31408.7+598.12+1.94%+43.6%-3.32%+3.21%
'26/01/15254-2-0.78%+45.7%30810.58-131.2-0.42%+43%-0.36%+2.67%
'26/01/14256+6.5+2.61%+49.5%30941.78+234.56+0.76%+44.1%+1.85%+5.37%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13249.5-7.5-2.92%+45.1%30707.22+139.93+0.46%+44.8%-3.38%+0.35%
'26/01/12257-3.5-1.34%+43.2%30567.29+278.33+0.92%+46.1%-2.26%-2.93%
'26/01/09260.5+1+0.39%+43.7%30288.96-71.59-0.24%+45.8%+0.63%-2.03%
'26/01/08259.5+1+0.39%+44.3%30360.55-74.92-0.25%+45.4%+0.64%-1.12%
'26/01/07258.5-3-1.15%+42.6%30435.47-140.83-0.46%+44.7%-0.69%-2.1%
'26/01/06261.5-6-2.24%+39.4%30576.3+471.26+1.57%+47%-3.81%-7.57%
'26/01/05267.5-5.5-2.01%+36.6%30105.04+755.23+2.57%+50.8%-4.58%-14.2%
'26/01/02273+3+1.11%+38.1%29349.81+386.21+1.33%+52.8%-0.22%-14.7%
'25/12/31270+1+0.37%+38.7%28963.6+256.47+0.89%+54.2%-0.52%-15.5%
'25/12/30269+6.5+2.48%+42.1%28707.13-103.76-0.36%+53.6%+2.84%-11.5%
'25/12/29262.5-10.5-3.85%+36.6%28810.89+254.87+0.89%+55%-4.74%-18.4%
'25/12/26273+7+2.63%+40.2%28556.02+184.04+0.65%+56%+1.98%-15.8%
'25/12/24266+5+1.92%+42.9%28371.98+61.51+0.22%+56.3%+1.7%-13.4%
'25/12/23261+16.5+6.75%+52.6%28310.47+160.83+0.57%+57.2%+6.18%-4.66%
'25/12/22244.5+6.5+2.73%+56.7%28149.64+453.29+1.64%+59.8%+1.09%-3.07%
'25/12/19238-3-1.24%+54.8%27696.35+227.82+0.83%+61.1%-2.07%-6.35%
'25/12/18241-6.5-2.63%+50.7%27468.53-56.64-0.21%+60.8%-2.42%-10.1%
'25/12/17247.5-3-1.2%+48.9%27525.17-11.49-0.04%+60.7%-1.16%-11.8%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16250.5-10-3.84%+43.2%27536.66-330.28-1.19%+58.8%-2.65%-15.6%
'25/12/15260.5-8.5-3.16%+38.7%27866.94-331.08-1.17%+57%-1.99%-18.3%
'25/12/12269-1-0.37%+38.1%28198.02+173.27+0.62%+57.9%-0.99%-19.8%
'25/12/11270-11.5-4.09%+32.5%28024.75-375.98-1.32%+55.8%-2.77%-23.3%
'25/12/10281.5+4.5+1.62%+34.7%28400.73+218.13+0.77%+57%+0.85%-22.4%
'25/12/09277-1-0.36%+34.2%28182.6-121.18-0.43%+56.4%+0.07%-22.2%
'25/12/08278+17.5+6.72%+43.2%28303.78+322.89+1.15%+58.2%+5.57%-15%
'25/12/05260.5+9+3.58%+48.3%27980.89+185.18+0.67%+59.2%+2.91%-10.9%
'25/12/04251.500%+48.3%27795.71+2.67+0.01%+59.2%-0.01%-10.9%
'25/12/03251.5+1.5+0.6%+49.2%27793.04+228.77+0.83%+60.6%-0.23%-11.4%
'25/12/02250+3+1.21%+51%27564.27+221.74+0.81%+61.9%+0.4%-10.8%
'25/12/01247-5.5-2.18%+47.7%27342.53-283.95-1.03%+60.2%-1.15%-12.5%
'25/11/28252.5+7.5+3.06%+52.2%27626.48+71.95+0.26%+60.6%+2.8%-8.37%
'25/11/27245+3+1.24%+54.1%27554.53+144.99+0.53%+61.5%+0.71%-7.33%
'25/11/26242+5.5+2.33%+57.7%27409.54+497.37+1.85%+64.5%+0.48%-6.73%
'25/11/25236.5+21.5+10%+73.5%26912.17+407.93+1.54%+67%+8.46%+6.51%
'25/11/24215+2.5+1.18%+75.5%26504.24+69.3+0.26%+67.4%+0.92%+8.11%
'25/11/21212.5-13.5-5.97%+65%26434.94-991.42-3.61%+61.4%-2.36%+3.68%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20226+12+5.61%+74.3%27426.36+846.24+3.18%+66.5%+2.43%+7.79%
'25/11/19214-10-4.46%+66.5%26580.12-176-0.66%+65.4%-3.8%+1.11%
'25/11/18224-24.5-9.86%+50.1%26756.12-691.19-2.52%+61.2%-7.34%-11.1%
'25/11/17248.5-0.5-0.2%+49.8%27447.31+49.81+0.18%+61.5%-0.38%-11.7%
'25/11/14249-2-0.8%+48.6%27397.5-506.06-1.81%+58.6%+1.01%-10%
'25/11/13251-5.5-2.14%+45.4%27903.56-43.53-0.16%+58.4%-1.98%-12.9%