≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3447 展達 / K線比較(日)

3447 展達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6522.35-0.7-3.13%3.8%22.3522.421.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84183.6萬98861股/筆21.761.3511.051.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165375.3萬244676張/筆22.74-1.15 (-4.89%)

連續漲跌: 連2跌  ( -1.85元 / -7.87%)

財報評分: 最新36分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 展達資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 11/09 15:17)

• 展達2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/09 15:13)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• 展達之債務人Cambium Networks Limited進入破產管理程序，將由Airspan Networks Holdings LLC收購其主要業務 (公告訊息 09/23 18:00)

• 展達受邀參加元大證券舉辦之法人說明會 (公告訊息 09/09 14:33)

• 展達董事會通過向關係人取得使用權資產 (公告訊息 08/03 20:26)

• 展達2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/03 20:19)

• 決議展達2026年第二季合併財務報告之董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.65-0.7-3.13%-3.13%44257.15+1545.23+3.62%+3.62%-6.75%-6.75%
'26/11/1022.35-1.15-4.89%-7.87%42711.92+1050.22+2.52%+6.23%-7.41%-14.1%
'26/11/0923.5+1.3+5.86%-2.48%41661.7+1960.06+4.94%+11.5%+0.92%-14%
'26/11/0622.2-1.25-5.33%-7.68%39701.64-1873.08-4.51%+6.45%-0.82%-14.1%
'26/11/0523.45-0.05-0.21%-7.87%41574.72-1374.19-3.2%+3.05%+2.99%-10.9%
'26/11/0423.5+0.25+1.08%-6.88%42948.91-358.63-0.83%+2.19%+1.91%-9.07%
'26/11/0323.25-1.85-7.37%-13.7%43307.54-1612.6-3.59%-1.48%-3.78%-12.3%
'26/11/0225.1-0.1-0.4%-14.1%44920.14-291.69-0.65%-2.11%+0.25%-12%
'26/10/3025.2-1.1-4.18%-17.7%45211.83-1156.5-2.49%-4.55%-1.69%-13.1%
'26/10/2926.3-0.55-2.05%-19.4%46368.33-667.25-1.42%-5.91%-0.63%-13.5%
'26/10/2826.8500%-19.4%47035.58+939.35+2.04%-3.99%-2.04%-15.4%
'26/10/2726.85-0.55-2.01%-21%46096.23+54.8+0.12%-3.88%-2.13%-17.1%
'26/10/2227.4-0.45-1.62%-22.3%46041.43-846.34-1.81%-5.61%+0.19%-16.7%
'26/10/2127.85+0.15+0.54%-21.8%46887.77+594.84+1.28%-4.4%-0.74%-17.4%
'26/10/2027.7-0.1-0.36%-22.1%46292.93-529.15-1.13%-5.48%+0.77%-16.6%
'26/10/1927.8+0.1+0.36%-21.8%46822.08-289.18-0.61%-6.06%+0.97%-15.8%
'26/10/1627.7+0.2+0.73%-21.3%47111.26+141.39+0.3%-5.78%+0.43%-15.5%
'26/10/1527.5-0.9-3.17%-23.8%46969.87-1655.96-3.41%-8.98%+0.24%-14.8%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.4+0.1+0.35%-23.5%48625.83+284.52+0.59%-8.45%-0.24%-15%
'26/10/1328.3-1.2-4.07%-26.6%48341.31-960.65-1.95%-10.2%-2.12%-16.4%
'26/10/1229.5-0.75-2.48%-28.4%49301.96-11.48-0.02%-10.3%-2.46%-18.2%
'26/10/0830.25+2.75+10%-21.3%49313.44-492.93-0.99%-11.1%+11%-10.1%
'26/10/0727.5+0.1+0.36%-21%49806.37-16.18-0.03%-11.2%+0.39%-9.81%
'26/10/0627.4-0.2-0.72%-21.6%49822.55+110.51+0.22%-11%-0.94%-10.6%
'26/10/0527.6-0.15-0.54%-22%49712.04+1236.3+2.55%-8.7%-3.09%-13.3%
'26/10/0227.75+0.1+0.36%-21.7%48475.74+122.25+0.25%-8.47%+0.11%-13.2%
'26/10/0127.65+0.1+0.36%-21.4%48353.49+413.36+0.86%-7.68%-0.5%-13.7%
'26/09/3027.55+0.4+1.47%-20.3%47940.13+308.17+0.65%-7.09%+0.82%-13.2%
'26/09/2927.15-0.15-0.55%-20.7%47631.96-392.64-0.82%-7.84%+0.27%-12.9%
'26/09/2427.3-0.6-2.15%-22.4%48024.6-132.69-0.28%-8.1%-1.87%-14.3%
'26/09/2327.9+0.1+0.36%-22.1%48157.29+357.12+0.75%-7.41%-0.39%-14.7%
'26/09/2227.8-1.2-4.14%-25.3%47800.17+81.33+0.17%-7.25%-4.31%-18.1%
'26/09/2129+0.55+1.93%-23.9%47718.84+538.09+1.14%-6.2%+0.79%-17.7%
'26/09/1828.45+1+3.64%-21.1%47180.75+892.75+1.93%-4.39%+1.71%-16.7%
'26/09/1727.45+0.05+0.18%-21%46288+439.1+0.96%-3.47%-0.78%-17.5%
'26/09/1627.4+0.6+2.24%-19.2%45848.9+337.41+0.74%-2.76%+1.5%-16.5%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.8-0.55-2.01%-20.8%45511.49-351.03-0.77%-3.5%-1.24%-17.3%
'26/09/1427.35+0.5+1.86%-19.4%45862.52-322.33-0.7%-4.17%+2.56%-15.2%
'26/09/1126.85-0.2-0.74%-20%46184.85-755.64-1.61%-5.72%+0.87%-14.2%
'26/09/1027.05-0.45-1.64%-21.3%46940.49-242.87-0.51%-6.2%-1.13%-15.1%
'26/09/0927.5-0.6-2.14%-23%47183.36+77.58+0.16%-6.05%-2.3%-16.9%
'26/09/0828.1-0.75-2.6%-25%47105.78-220.49-0.47%-6.49%-2.13%-18.5%
'26/09/0728.85-0.1-0.35%-25.2%47326.27+775.14+1.67%-4.93%-2.02%-20.3%
'26/09/0428.95+0.7+2.48%-23.4%46551.13+693.47+1.51%-3.49%+0.97%-19.9%
'26/09/0328.25-1.5-5.04%-27.2%45857.66-307.06-0.67%-4.13%-4.37%-23.1%
'26/09/0229.75+0.05+0.17%-27.1%46164.72-784-1.67%-5.73%+1.84%-21.4%
'26/09/0129.7-0.45-1.49%-28.2%46948.72+820.25+1.78%-4.06%-3.27%-24.1%
'26/08/3130.15+1.45+5.05%-24.6%46128.47-202.98-0.44%-4.48%+5.49%-20.1%
'26/08/2828.7+1.1+3.99%-21.6%46331.45+356.23+0.77%-3.74%+3.22%-17.8%
'26/08/2727.6+0.15+0.55%-21.1%45975.22+142.6+0.31%-3.44%+0.24%-17.7%
'26/08/2627.45+0.5+1.86%-19.7%45832.62+663.16+1.47%-2.02%+0.39%-17.6%
'26/08/2526.95-0.5-1.82%-21.1%45169.46+407.14+0.91%-1.13%-2.73%-20%
'26/08/2427.4500%-21.1%44762.32-461.97-1.02%-2.14%+1.02%-19%
'26/08/2127.45+0.15+0.55%-20.7%45224.29+290.55+0.65%-1.51%-0.1%-19.2%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.3+0.4+1.49%-19.5%44933.74+214.39+0.48%-1.03%+1.01%-18.5%
'26/08/1926.9+0.35+1.32%-18.5%44719.35-589.33-1.3%-2.32%+2.62%-16.1%
'26/08/1826.55-0.55-2.03%-20.1%45308.68-548.59-1.2%-3.49%-0.83%-16.6%
'26/08/1727.100%-20.1%45857.27+46.26+0.1%-3.39%-0.1%-16.7%
'26/08/1427.1-0.75-2.69%-22.3%45811.01-210.47-0.46%-3.83%-2.23%-18.4%
'26/08/1327.85+0.25+0.91%-21.6%46021.48+503.41+1.11%-2.77%-0.2%-18.8%
'26/08/1227.6+0.45+1.66%-20.3%45518.07+397.35+0.88%-1.91%+0.78%-18.3%
'26/08/1127.15-0.25-0.91%-21%45120.72+191.96+0.43%-1.49%-1.34%-19.5%
'26/08/1027.4-0.85-3.01%-23.4%44928.76+702.85+1.59%+0.07%-4.6%-23.4%
'26/08/0728.25-0.1-0.35%-23.6%44225.91-170.79-0.38%-0.31%+0.03%-23.3%
'26/08/0628.35+0.7+2.53%-21.7%44396.7-214.9-0.48%-0.79%+3.01%-20.9%
'26/08/0527.65+0.25+0.91%-21%44611.6+1250.94+2.88%+2.07%-1.97%-23.1%
'26/08/0427.4+0.6+2.24%-19.2%43360.66-25.75-0.06%+2.01%+2.3%-21.2%
'26/08/0326.8-0.25-0.92%-20%43386.41+266.66+0.62%+2.64%-1.54%-22.6%
'26/07/3127.05+1.3+5.05%-15.9%43119.75+3186.45+7.98%+10.8%-2.93%-26.8%
'26/07/3025.75-0.95-3.56%-18.9%39933.3-105.88-0.26%+10.5%-3.3%-29.4%
'26/07/2926.7-1.1-3.96%-22.1%40039.18-1564.18-3.76%+6.38%-0.2%-28.5%
'26/07/2827.8-1.65-5.6%-26.5%41603.36-2030.83-4.65%+1.43%-0.95%-27.9%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.4500%-26.5%43634.19-20.65-0.05%+1.38%+0.05%-27.9%
'26/07/2429.45-0.6-2%-28%43654.84-1195.97-2.67%-1.32%+0.67%-26.6%
'26/07/2330.05-0.15-0.5%-28.3%44850.81+25.03+0.06%-1.27%-0.56%-27%
'26/07/2230.2+0.1+0.33%-28.1%44825.78+592.91+1.34%+0.05%-1.01%-28.1%
'26/07/2130.1-0.2-0.66%-28.5%44232.87+1783.17+4.2%+4.26%-4.86%-32.8%
'26/07/2030.3+0.05+0.17%-28.4%42449.7-221.57-0.52%+3.72%+0.69%-32.1%
'26/07/1730.25-2.25-6.92%-33.4%42671.27-2953.71-6.47%-3%-0.45%-30.4%
'26/07/1632.5-0.5-1.52%-34.4%45624.98-6.61-0.01%-3.01%-1.51%-31.4%
'26/07/1533+0.45+1.38%-33.5%45631.59+893.64+2%-1.07%-0.62%-32.4%
'26/07/1432.55-3.2-8.95%-39.4%44737.95-642.57-1.42%-2.48%-7.53%-37%
'26/07/1335.75-1.3-3.51%-41.6%45380.52+25.91+0.06%-2.42%-3.57%-39.1%
'26/07/0937.05+0.75+2.07%-40.4%45354.61-379.8-0.83%-3.23%+2.9%-37.1%
'26/07/0836.3+0.1+0.28%-40.2%45734.41+255.3+0.56%-2.69%-0.28%-37.5%
'26/07/0736.2-1.3-3.47%-42.3%45479.11-1077.28-2.31%-4.94%-1.16%-37.3%
'26/07/0637.5-0.3-0.79%-42.7%46556.39-224.23-0.48%-5.39%-0.31%-37.3%
'26/07/0337.8+1.1+3%-41%46780.62+36.46+0.08%-5.32%+2.92%-35.7%
'26/07/0236.7+0.45+1.24%-40.3%46744.16-274.83-0.58%-5.87%+1.82%-34.4%
'26/07/0136.25-0.7-1.89%-41.4%47018.99+893.08+1.94%-4.05%-3.83%-37.4%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.95+0.9+2.5%-39.9%46125.91+1126.01+2.5%-1.65%0%-38.3%
'26/06/2936.05-0.55-1.5%-40.8%44999.9+428.14+0.96%-0.71%-2.46%-40.1%
'26/06/2636.6-1.75-4.56%-43.5%44571.76-1683.5-3.64%-4.32%-0.92%-39.2%
'26/06/2538.35-1.05-2.66%-45.1%46255.26+211.66+0.46%-3.88%-3.12%-41.2%
'26/06/2439.4+1.4+3.68%-43%46043.6-1057.05-2.24%-6.04%+5.92%-37%
'26/06/2338-1.4-3.55%-45.1%47100.65-640.86-1.34%-7.3%-2.21%-37.8%
'26/06/2239.4+0.3+0.77%-44.6%47741.51+1276.31+2.75%-4.75%-1.98%-39.9%
'26/06/1840.2+0.05+0.12%-43.3%46465.2+587.81+1.28%-3.53%-1.16%-39.8%
'26/06/1740.15+1.15+2.95%-41.7%45877.39+68.2+0.15%-3.39%+2.8%-38.3%
'26/06/1639-0.6-1.52%-42.6%45809.19+412.2+0.91%-2.51%-2.43%-40%
'26/06/1539.6+0.25+0.64%-42.2%45396.99+1227.95+2.78%+0.2%-2.14%-42.4%
'26/06/1239.35+0.8+2.08%-41%44169.04+1019.58+2.36%+2.57%-0.28%-43.6%
'26/06/1138.55-0.55-1.41%-41.8%43149.46-76.08-0.18%+2.39%-1.23%-44.2%
'26/06/1039.1-3.55-8.32%-46.7%43225.54-1478.9-3.31%-1%-5.01%-45.7%
'26/06/0942.65+3.85+9.92%-41.4%44704.44+1201.66+2.76%+1.73%+7.16%-43.1%
'26/06/0838.8-2.2-5.37%-44.5%43502.78-1568.16-3.48%-1.81%-1.89%-42.7%
'26/06/0541+0.5+1.23%-43.8%45070.94-606.52-1.33%-3.11%+2.56%-40.7%
'26/06/0440.5-2.2-5.15%-46.7%45677.46-781.7-1.68%-4.74%-3.47%-42%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.7+2.3+5.69%-43.7%46459.16+901.85+1.98%-2.85%+3.71%-40.8%
'26/06/0240.4+1.8+4.66%-41.1%45557.31+219.4+0.48%-2.38%+4.18%-38.7%
'26/06/0138.6+1.7+4.61%-38.3%45337.91+604.97+1.35%-1.06%+3.26%-37.3%
'26/05/2936.9+0.25+0.68%-37.9%44732.94+1096.5+2.51%+1.42%-1.83%-39.3%
'26/05/2836.65+0.6+1.66%-36.9%43636.44-620.36-1.4%0%+3.06%-36.9%
'26/05/2736.05-1.25-3.35%-39%44256.8+731.43+1.68%+1.68%-5.03%-40.7%
'26/05/2637.3-0.7-1.84%-40.1%43525.37-119.03-0.27%+1.4%-1.57%-41.5%
'26/05/2538-0.05-0.13%-40.2%43644.4+1376.43+3.26%+4.71%-3.39%-44.9%
'26/05/2238.05+0.15+0.4%-40%42267.97+899.76+2.18%+6.98%-1.78%-47%
'26/05/2137.9+1.6+4.41%-37.3%41368.21+1347.39+3.37%+10.6%+1.04%-47.9%
'26/05/2036.3+1+2.83%-35.6%40020.82-154.74-0.39%+10.2%+3.22%-45.7%
'26/05/1935.3-0.8-2.22%-37%40175.56-716.26-1.75%+8.23%-0.47%-45.2%
'26/05/1836.1-0.15-0.41%-37.2%40891.82-280.54-0.68%+7.49%+0.27%-44.7%
'26/05/1536.25-0.05-0.14%-37.3%41172.36-579.39-1.39%+6%+1.25%-43.3%
'26/05/1436.3-1.5-3.97%-39.8%41751.75+377.25+0.91%+6.97%-4.88%-46.8%
'26/05/1337.8-0.9-2.33%-41.2%41374.5-523.82-1.25%+5.63%-1.08%-46.8%
'26/05/1238.7+0.3+0.78%-40.8%41898.32+108.26+0.26%+5.9%+0.52%-46.7%
'26/05/1138.4-1-2.54%-42.3%41790.06+186.12+0.45%+6.38%-2.99%-48.6%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.4+0.2+0.51%-42%41603.94-329.84-0.79%+5.54%+1.3%-47.5%
'26/05/0739.2+0.8+2.08%-40.8%41933.78+794.93+1.93%+7.58%+0.15%-48.3%
'26/05/0638.4-0.6-1.54%-41.7%41138.85+369.56+0.91%+8.56%-2.45%-50.2%
'26/05/0539-0.15-0.38%-41.9%40769.29+64.15+0.16%+8.73%-0.54%-50.6%
'26/05/0439.15+1.75+4.68%-39.2%40705.14+1778.51+4.57%+13.7%+0.11%-52.9%
'26/04/3037.4-0.2-0.53%-39.5%38926.63-376.87-0.96%+12.6%+0.43%-52.1%
'26/04/2937.6+0.55+1.48%-38.6%39303.5-218.23-0.55%+12%+2.03%-50.6%
'26/04/2837.05+0.4+1.09%-37.9%39521.73-94.9-0.24%+11.7%+1.33%-49.6%
'26/04/2736.65-1.1-2.91%-39.7%39616.63+684.23+1.76%+13.7%-4.67%-53.4%
'26/04/2437.75-0.2-0.53%-40.1%38932.4+1218.25+3.23%+17.3%-3.76%-57.4%
'26/04/2337.95-1.9-4.77%-42.9%37714.15-164.32-0.43%+16.8%-4.34%-59.8%
'26/04/2239.85+0.3+0.76%-42.5%37878.47+273.36+0.73%+17.7%+0.03%-60.2%
'26/04/2139.55+0.8+2.06%-41.3%37605.11+646.31+1.75%+19.7%+0.31%-61%
'26/04/2038.75-0.6-1.52%-42.2%36958.8+154.46+0.42%+20.2%-1.94%-62.4%
'26/04/1739.35-0.15-0.38%-42.4%36804.34-327.68-0.88%+19.2%+0.5%-61.6%
'26/04/1639.5-0.3-0.75%-42.8%37132.02+409.88+1.12%+20.5%-1.87%-63.4%
'26/04/1539.8+0.9+2.31%-41.5%36722.14+426.02+1.17%+21.9%+1.14%-63.5%
'26/04/1438.9+0.3+0.78%-41.1%36296.12+838.83+2.37%+24.8%-1.59%-65.9%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.6+1+2.66%-39.5%35457.29+39.46+0.11%+25%+2.55%-64.5%
'26/04/1037.6-0.5-1.31%-40.3%35417.83+556.67+1.6%+27%-2.91%-67.2%
'26/04/0938.1-0.8-2.06%-41.5%34861.16+99.78+0.29%+27.3%-2.35%-68.8%
'26/04/0838.9+1.35+3.6%-39.4%34761.38+1531.56+4.61%+33.2%-1.01%-72.6%
'26/04/0737.55+0.15+0.4%-39.2%33229.82+657.39+2.02%+35.9%-1.62%-75%
'26/04/0237.4-1.3-3.36%-41.2%32572.43-602.39-1.82%+33.4%-1.54%-74.6%
'26/04/0138.7+1+2.65%-39.7%33174.82+1451.83+4.58%+39.5%-1.93%-79.2%
'26/03/3137.7-2.05-5.16%-42.8%31722.99-795.17-2.45%+36.1%-2.71%-78.9%
'26/03/3039.75-0.15-0.38%-43%32518.16-594.43-1.8%+33.7%+1.42%-76.6%
'26/03/2739.9+0.4+1.01%-42.4%33112.59-225.03-0.68%+32.8%+1.69%-75.2%
'26/03/2639.5+0.15+0.38%-42.2%33337.62-101.49-0.3%+32.4%+0.68%-74.5%
'26/03/2539.35+0.3+0.77%-41.7%33439.11+826.87+2.54%+35.7%-1.77%-77.4%
'26/03/2439.05-0.15-0.38%-42%32612.24-110.26-0.34%+35.2%-0.04%-77.2%
'26/03/2339.2-1.6-3.92%-44.2%32722.5-821.38-2.45%+31.9%-1.47%-76.2%
'26/03/2040.8-0.65-1.57%-45.1%33543.88-145.8-0.43%+31.4%-1.14%-76.5%
'26/03/1941.45-1.15-2.7%-46.6%33689.68-658.9-1.92%+28.8%-0.78%-75.4%
'26/03/1842.6+0.15+0.35%-46.4%34348.58+512.01+1.51%+30.8%-1.16%-77.2%
'26/03/1742.45+0.45+1.07%-45.8%33836.57+494.06+1.48%+32.7%-0.41%-78.6%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642-0.6-1.41%-46.6%33342.51-57.81-0.17%+32.5%-1.24%-79.1%
'26/03/1342.6+1.05+2.53%-45.2%33400.32-181.54-0.54%+31.8%+3.07%-77%
'26/03/1241.55-0.8-1.89%-46.3%33581.86-532.33-1.56%+29.7%-0.33%-76%
'26/03/1142.35+1.35+3.29%-44.5%34114.19+1342.32+4.1%+35%-0.81%-79.6%
'26/03/1041+2.75+7.19%-40.5%32771.87+661.45+2.06%+37.8%+5.13%-78.4%
'26/03/0938.25-1.75-4.38%-43.1%32110.42-1489.12-4.43%+31.7%+0.05%-74.8%
'26/03/0640-0.4-0.99%-43.7%33599.54-73.4-0.22%+31.4%-0.77%-75.1%
'26/03/0540.4+0.8+2.02%-42.6%33672.94+844.06+2.57%+34.8%-0.55%-77.4%
'26/03/0439.6-2.4-5.71%-45.8%32828.88-1494.77-4.35%+28.9%-1.36%-74.8%
'26/03/0342-0.05-0.12%-45.9%34323.65-771.44-2.2%+26.1%+2.08%-72%
'26/03/0242.05+0.65+1.57%-45%35095.09-319.4-0.9%+25%+2.47%-70%
'26/02/2641.4+0.5+1.22%-44.4%35414.49+1.420%+25%+1.22%-69.4%
'26/02/2540.9-0.5-1.21%-45%35413.07+712.25+2.05%+27.5%-3.26%-72.6%
'26/02/2441.4+0.05+0.12%-45%34700.82+927.56+2.75%+31%-2.63%-76%
'26/02/2341.35+1+2.48%-43.6%33773.26+167.55+0.5%+31.7%+1.98%-75.3%
'26/02/1140.35-0.3-0.74%-44%33605.71+532.74+1.61%+33.8%-2.35%-77.9%
'26/02/1040.65-0.25-0.61%-44.4%33072.97+668.35+2.06%+36.6%-2.67%-81%
'26/02/0940.9-1.3-3.08%-46.1%32404.62+621.7+1.96%+39.2%-5.04%-85.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.2-1.5-3.43%-47.9%31782.92-18.35-0.06%+39.2%-3.37%-87.1%
'26/02/0543.700%-47.9%31801.27-488.54-1.51%+37.1%+1.51%-85%
'26/02/0443.7+0.7+1.63%-47.1%32289.81+94.45+0.29%+37.5%+1.34%-84.6%
'26/02/0343+0.2+0.47%-46.8%32195.36+571.33+1.81%+39.9%-1.34%-86.8%
'26/02/0242.8-1.65-3.71%-48.8%31624.03-439.72-1.37%+38%-2.34%-86.8%
'26/01/3044.45-3.65-7.59%-52.7%32063.75-472.52-1.45%+36%-6.14%-88.7%
'26/01/2948.1+1.3+2.78%-51.4%32536.27-267.55-0.82%+34.9%+3.6%-86.3%
'26/01/2846.8+0.35+0.75%-51%32803.82+485.9+1.5%+36.9%-0.75%-88%
'26/01/2746.45-0.55-1.17%-51.6%32317.92+253.4+0.79%+38%-1.96%-89.6%
'26/01/2647-0.3-0.63%-51.9%32064.52+103.01+0.32%+38.5%-0.95%-90.4%
'26/01/2347.3+0.95+2.05%-50.9%31961.51+215.43+0.68%+39.4%+1.37%-90.3%
'26/01/2246.35+0.2+0.43%-50.7%31746.08+499.71+1.6%+41.6%-1.17%-92.3%
'26/01/2146.15-0.55-1.18%-51.3%31246.37-513.62-1.62%+39.3%+0.44%-90.6%
'26/01/2046.7+0.25+0.54%-51%31759.99+120.7+0.38%+39.9%+0.16%-90.9%
'26/01/1946.4500%-51%31639.29+230.59+0.73%+40.9%-0.73%-91.9%
'26/01/1646.45-0.15-0.32%-51.2%31408.7+598.12+1.94%+43.6%-2.26%-94.8%
'26/01/1546.6-0.45-0.96%-51.6%30810.58-131.2-0.42%+43%-0.54%-94.7%
'26/01/1447.05+0.55+1.18%-51.1%30941.78+234.56+0.76%+44.1%+0.42%-95.2%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.5-1.05-2.21%-52.2%30707.22+139.93+0.46%+44.8%-2.67%-96.9%
'26/01/1247.55-0.45-0.94%-52.6%30567.29+278.33+0.92%+46.1%-1.86%-98.7%
'26/01/094800%-52.6%30288.96-71.59-0.24%+45.8%+0.24%-98.4%
'26/01/0848-1.3-2.64%-53.9%30360.55-74.92-0.25%+45.4%-2.39%-99.3%
'26/01/0749.3-0.1-0.2%-53.9%30435.47-140.83-0.46%+44.7%+0.26%-98.7%
'26/01/0649.4-0.8-1.59%-54.7%30576.3+471.26+1.57%+47%-3.16%-101.7%
'26/01/0550.2-2.3-4.38%-56.7%30105.04+755.23+2.57%+50.8%-6.95%-107.5%
'26/01/0252.5-0.8-1.5%-57.3%29349.81+386.21+1.33%+52.8%-2.83%-110.1%
'25/12/3153.3+1.9+3.7%-55.7%28963.6+256.47+0.89%+54.2%+2.81%-109.9%
'25/12/3051.4+0.2+0.39%-55.6%28707.13-103.76-0.36%+53.6%+0.75%-109.2%
'25/12/2951.2-1.3-2.48%-56.7%28810.89+254.87+0.89%+55%-3.37%-111.7%
'25/12/2652.5-1-1.87%-57.5%28556.02+184.04+0.65%+56%-2.52%-113.5%
'25/12/2453.5+3.3+6.57%-54.7%28371.98+61.51+0.22%+56.3%+6.35%-111%
'25/12/2350.2+2.35+4.91%-52.5%28310.47+160.83+0.57%+57.2%+4.34%-109.7%
'25/12/2247.85+1.15+2.46%-51.3%28149.64+453.29+1.64%+59.8%+0.82%-111.1%
'25/12/1946.7+0.1+0.21%-51.2%27696.35+227.82+0.83%+61.1%-0.62%-112.3%
'25/12/1846.6-1.1-2.31%-52.3%27468.53-56.64-0.21%+60.8%-2.1%-113.1%
'25/12/1747.7+0.4+0.85%-51.9%27525.17-11.49-0.04%+60.7%+0.89%-112.6%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.3-1-2.07%-52.9%27536.66-330.28-1.19%+58.8%-0.88%-111.7%
'25/12/1548.3+0.1+0.21%-52.8%27866.94-331.08-1.17%+57%+1.38%-109.8%
'25/12/1248.200%-52.8%28198.02+173.27+0.62%+57.9%-0.62%-110.7%
'25/12/1148.2+0.15+0.31%-52.7%28024.75-375.98-1.32%+55.8%+1.63%-108.5%
'25/12/1048.05-1.05-2.14%-53.7%28400.73+218.13+0.77%+57%-2.91%-110.7%
'25/12/0949.1+0.2+0.41%-53.5%28182.6-121.18-0.43%+56.4%+0.84%-109.8%
'25/12/0848.9-2.3-4.49%-55.6%28303.78+322.89+1.15%+58.2%-5.64%-113.7%
'25/12/0551.2-1.1-2.1%-56.5%27980.89+185.18+0.67%+59.2%-2.77%-115.7%
'25/12/0452.3+0.4+0.77%-56.2%27795.71+2.67+0.01%+59.2%+0.76%-115.4%
'25/12/0351.9+0.4+0.78%-55.8%27793.04+228.77+0.83%+60.6%-0.05%-116.4%
'25/12/0251.5+0.1+0.19%-55.7%27564.27+221.74+0.81%+61.9%-0.62%-117.6%
'25/12/0151.4-0.2-0.39%-55.9%27342.53-283.95-1.03%+60.2%+0.64%-116.1%
'25/11/2851.600%-55.9%27626.48+71.95+0.26%+60.6%-0.26%-116.5%
'25/11/2751.6+0.3+0.58%-55.7%27554.53+144.99+0.53%+61.5%+0.05%-117.1%
'25/11/2651.3-0.9-1.72%-56.4%27409.54+497.37+1.85%+64.5%-3.57%-120.9%
'25/11/2552.2+1.8+3.57%-54.9%26912.17+407.93+1.54%+67%+2.03%-121.8%
'25/11/2450.4+0.8+1.61%-54.1%26504.24+69.3+0.26%+67.4%+1.35%-121.6%
'25/11/2149.6-1.7-3.31%-55.7%26434.94-991.42-3.61%+61.4%+0.3%-117%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2051.3+1.1+2.19%-54.7%27426.36+846.24+3.18%+66.5%-0.99%-121.2%
'25/11/1950.2-0.8-1.57%-55.4%26580.12-176-0.66%+65.4%-0.91%-120.8%
'25/11/1851-2.5-4.67%-57.5%26756.12-691.19-2.52%+61.2%-2.15%-118.7%
'25/11/1753.5-1.4-2.55%-58.6%27447.31+49.81+0.18%+61.5%-2.73%-120.1%
'25/11/1454.9+0.3+0.55%-58.3%27397.5-506.06-1.81%+58.6%+2.36%-116.9%
'25/11/1354.6-0.2-0.36%-58.5%27903.56-43.53-0.16%+58.4%-0.2%-116.8%
'25/11/1254.8-0.4-0.72%-58.8%27947.09+162.14+0.58%+59.3%-1.3%-118.1%