≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / K線比較(日)

3444 利機

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.671.5+7.1+9.93%10.91%73.178.670.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3971.05億1,0131.38張/筆75.023.2133.16-11.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,647萬1741.34張/筆70.88+6.5 (+10%)

連續漲跌: 連3漲  ( +15.7元 / +24.96%)

財報評分: 最新53分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 5小時前)

• 利機2026年第三季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 11/05 17:54)

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1178.6+7.1+9.93%+9.93%44257.15+1545.23+3.62%+3.62%+6.31%+6.31%
'26/11/1071.5+6.5+10%+20.9%42711.92+1050.22+2.52%+6.23%+7.48%+14.7%
'26/11/0965+2.1+3.34%+25%41661.7+1960.06+4.94%+11.5%-1.6%+13.5%
'26/11/0662.9-4.1-6.12%+17.3%39701.64-1873.08-4.51%+6.45%-1.61%+10.9%
'26/11/056700%+17.3%41574.72-1374.19-3.2%+3.05%+3.2%+14.3%
'26/11/0467+1.1+1.67%+19.3%42948.91-358.63-0.83%+2.19%+2.5%+17.1%
'26/11/0365.9-5.6-7.83%+9.93%43307.54-1612.6-3.59%-1.48%-4.24%+11.4%
'26/11/0271.5+1.1+1.56%+11.6%44920.14-291.69-0.65%-2.11%+2.21%+13.8%
'26/10/3070.4-0.1-0.14%+11.5%45211.83-1156.5-2.49%-4.55%+2.35%+16%
'26/10/2970.5-1.3-1.81%+9.47%46368.33-667.25-1.42%-5.91%-0.39%+15.4%
'26/10/2871.8+0.8+1.13%+10.7%47035.58+939.35+2.04%-3.99%-0.91%+14.7%
'26/10/2771-2.4-3.27%+7.08%46096.23+54.8+0.12%-3.88%-3.39%+11%
'26/10/2273.4+0.2+0.27%+7.38%46041.43-846.34-1.81%-5.61%+2.08%+13%
'26/10/2173.2+1.6+2.23%+9.78%46887.77+594.84+1.28%-4.4%+0.95%+14.2%
'26/10/2071.6+0.2+0.28%+10.1%46292.93-529.15-1.13%-5.48%+1.41%+15.6%
'26/10/1971.4-1-1.38%+8.56%46822.08-289.18-0.61%-6.06%-0.77%+14.6%
'26/10/1672.4+0.4+0.56%+9.17%47111.26+141.39+0.3%-5.78%+0.26%+14.9%
'26/10/1572-3.7-4.89%+3.83%46969.87-1655.96-3.41%-8.98%-1.48%+12.8%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1475.7+0.7+0.93%+4.8%48625.83+284.52+0.59%-8.45%+0.34%+13.2%
'26/10/1375-2.6-3.35%+1.29%48341.31-960.65-1.95%-10.2%-1.4%+11.5%
'26/10/1277.6-0.7-0.89%+0.38%49301.96-11.48-0.02%-10.3%-0.87%+10.6%
'26/10/0878.300%+0.38%49313.44-492.93-0.99%-11.1%+0.99%+11.5%
'26/10/0778.3+0.9+1.16%+1.55%49806.37-16.18-0.03%-11.2%+1.19%+12.7%
'26/10/0677.4+0.4+0.52%+2.08%49822.55+110.51+0.22%-11%+0.3%+13.1%
'26/10/0577-3.8-4.7%-2.72%49712.04+1236.3+2.55%-8.7%-7.25%+5.98%
'26/10/0280.8+0.1+0.12%-2.6%48475.74+122.25+0.25%-8.47%-0.13%+5.87%
'26/10/0180.7-0.6-0.74%-3.32%48353.49+413.36+0.86%-7.68%-1.6%+4.36%
'26/09/3081.3+0.7+0.87%-2.48%47940.13+308.17+0.65%-7.09%+0.22%+4.6%
'26/09/2980.6+0.3+0.37%-2.12%47631.96-392.64-0.82%-7.84%+1.19%+5.73%
'26/09/2480.3+0.1+0.12%-2%48024.6-132.69-0.28%-8.1%+0.4%+6.1%
'26/09/2380.2+0.5+0.63%-1.38%48157.29+357.12+0.75%-7.41%-0.12%+6.03%
'26/09/2279.7-3.5-4.21%-5.53%47800.17+81.33+0.17%-7.25%-4.38%+1.73%
'26/09/2183.2+1+1.22%-4.38%47718.84+538.09+1.14%-6.2%+0.08%+1.82%
'26/09/1882.2-3.2-3.75%-7.96%47180.75+892.75+1.93%-4.39%-5.68%-3.58%
'26/09/1785.4+6.1+7.69%-0.88%46288+439.1+0.96%-3.47%+6.73%+2.59%
'26/09/1679.3+2.1+2.72%+1.81%45848.9+337.41+0.74%-2.76%+1.98%+4.57%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1577.2-0.6-0.77%+1.03%45511.49-351.03-0.77%-3.5%0%+4.53%
'26/09/1477.8-0.9-1.14%-0.13%45862.52-322.33-0.7%-4.17%-0.44%+4.05%
'26/09/1178.7-2.7-3.32%-3.44%46184.85-755.64-1.61%-5.72%-1.71%+2.28%
'26/09/1081.4-0.9-1.09%-4.5%46940.49-242.87-0.51%-6.2%-0.58%+1.71%
'26/09/0982.3-0.8-0.96%-5.42%47183.36+77.58+0.16%-6.05%-1.12%+0.63%
'26/09/0883.1+1+1.22%-4.26%47105.78-220.49-0.47%-6.49%+1.69%+2.22%
'26/09/0782.1-1.6-1.91%-6.09%47326.27+775.14+1.67%-4.93%-3.58%-1.17%
'26/09/0483.7+2.7+3.33%-2.96%46551.13+693.47+1.51%-3.49%+1.82%+0.53%
'26/09/0381-2.7-3.23%-6.09%45857.66-307.06-0.67%-4.13%-2.56%-1.96%
'26/09/0283.7+2+2.45%-3.79%46164.72-784-1.67%-5.73%+4.12%+1.94%
'26/09/0181.7-1.9-2.27%-5.98%46948.72+820.25+1.78%-4.06%-4.05%-1.92%
'26/08/3183.6+0.6+0.72%-5.3%46128.47-202.98-0.44%-4.48%+1.16%-0.82%
'26/08/2883-1.8-2.12%-7.31%46331.45+356.23+0.77%-3.74%-2.89%-3.57%
'26/08/2784.8-4.9-5.46%-12.4%45975.22+142.6+0.31%-3.44%-5.77%-8.94%
'26/08/2689.7+3.1+3.58%-9.24%45832.62+663.16+1.47%-2.02%+2.11%-7.22%
'26/08/2586.6-1.1-1.25%-10.4%45169.46+407.14+0.91%-1.13%-2.16%-9.25%
'26/08/2487.7+7.9+9.9%-1.5%44762.32-461.97-1.02%-2.14%+10.9%+0.63%
'26/08/2179.800%-1.5%45224.29+290.55+0.65%-1.51%-0.65%0%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2079.8+3.6+4.72%+3.15%44933.74+214.39+0.48%-1.03%+4.24%+4.18%
'26/08/1976.2+0.8+1.06%+4.24%44719.35-589.33-1.3%-2.32%+2.36%+6.56%
'26/08/1875.4-3.4-4.31%-0.25%45308.68-548.59-1.2%-3.49%-3.11%+3.24%
'26/08/1778.8+2.3+3.01%+2.75%45857.27+46.26+0.1%-3.39%+2.91%+6.14%
'26/08/1476.5-2.2-2.8%-0.13%45811.01-210.47-0.46%-3.83%-2.34%+3.71%
'26/08/1378.7+0.8+1.03%+0.9%46021.48+503.41+1.11%-2.77%-0.08%+3.67%
'26/08/1277.9+1.6+2.1%+3.01%45518.07+397.35+0.88%-1.91%+1.22%+4.93%
'26/08/1176.3+2.3+3.11%+6.22%45120.72+191.96+0.43%-1.49%+2.68%+7.71%
'26/08/1074-1.3-1.73%+4.38%44928.76+702.85+1.59%+0.07%-3.32%+4.31%
'26/08/0775.3+6.6+9.61%+14.4%44225.91-170.79-0.38%-0.31%+9.99%+14.7%
'26/08/0668.7+0.1+0.15%+14.6%44396.7-214.9-0.48%-0.79%+0.63%+15.4%
'26/08/0568.6+1+1.48%+16.3%44611.6+1250.94+2.88%+2.07%-1.4%+14.2%
'26/08/0467.6+1.6+2.42%+19.1%43360.66-25.75-0.06%+2.01%+2.48%+17.1%
'26/08/0366+1.6+2.48%+22%43386.41+266.66+0.62%+2.64%+1.86%+19.4%
'26/07/3164.4+2.9+4.72%+27.8%43119.75+3186.45+7.98%+10.8%-3.26%+17%
'26/07/3061.5-2.2-3.45%+23.4%39933.3-105.88-0.26%+10.5%-3.19%+12.9%
'26/07/2963.7-2.9-4.35%+18%40039.18-1564.18-3.76%+6.38%-0.59%+11.6%
'26/07/2866.6-4.8-6.72%+10.1%41603.36-2030.83-4.65%+1.43%-2.07%+8.66%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2771.4-0.6-0.83%+9.17%43634.19-20.65-0.05%+1.38%-0.78%+7.79%
'26/07/2472-2.5-3.36%+5.5%43654.84-1195.97-2.67%-1.32%-0.69%+6.83%
'26/07/2374.5-1-1.32%+4.11%44850.81+25.03+0.06%-1.27%-1.38%+5.37%
'26/07/2277.3+0.6+0.78%+4.82%44825.78+592.91+1.34%+0.05%-0.56%+4.77%
'26/07/2176.7+1.6+2.13%+7.06%44232.87+1783.17+4.2%+4.26%-2.07%+2.8%
'26/07/2075.1-2.9-3.72%+3.08%42449.7-221.57-0.52%+3.72%-3.2%-0.64%
'26/07/1778-4.7-5.68%-2.78%42671.27-2953.71-6.47%-3%+0.79%+0.22%
'26/07/1682.7-0.5-0.6%-3.37%45624.98-6.61-0.01%-3.01%-0.59%-0.35%
'26/07/1583.2+1.5+1.84%-1.59%45631.59+893.64+2%-1.07%-0.16%-0.52%
'26/07/1481.7-3.6-4.22%-5.74%44737.95-642.57-1.42%-2.48%-2.8%-3.27%
'26/07/1385.3+1.7+2.03%-3.83%45380.52+25.91+0.06%-2.42%+1.97%-1.41%
'26/07/0983.600%-3.83%45354.61-379.8-0.83%-3.23%+0.83%-0.6%
'26/07/0883.6-1-1.18%-4.96%45734.41+255.3+0.56%-2.69%-1.74%-2.28%
'26/07/0784.6-4.5-5.05%-9.76%45479.11-1077.28-2.31%-4.94%-2.74%-4.83%
'26/07/0689.1-0.1-0.11%-9.87%46556.39-224.23-0.48%-5.39%+0.37%-4.47%
'26/07/0389.2+1.4+1.59%-8.43%46780.62+36.46+0.08%-5.32%+1.51%-3.11%
'26/07/0287.800%-8.43%46744.16-274.83-0.58%-5.87%+0.58%-2.55%
'26/07/0187.8-3.1-3.41%-11.6%47018.99+893.08+1.94%-4.05%-5.35%-7.5%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3090.9+1.8+2.02%-9.76%46125.91+1126.01+2.5%-1.65%-0.48%-8.11%
'26/06/2989.1+0.2+0.22%-9.56%44999.9+428.14+0.96%-0.71%-0.74%-8.86%
'26/06/2688.9-4.5-4.82%-13.9%44571.76-1683.5-3.64%-4.32%-1.18%-9.6%
'26/06/2593.400%-13.9%46255.26+211.66+0.46%-3.88%-0.46%-10%
'26/06/2493.4+1.6+1.74%-12.4%46043.6-1057.05-2.24%-6.04%+3.98%-6.38%
'26/06/2391.8-3.8-3.97%-15.9%47100.65-640.86-1.34%-7.3%-2.63%-8.6%
'26/06/2295.6-2.3-2.35%-17.9%47741.51+1276.31+2.75%-4.75%-5.1%-13.1%
'26/06/1897.9+6.1+6.64%-12.4%46465.2+587.81+1.28%-3.53%+5.36%-8.89%
'26/06/1791.8+3.2+3.61%-9.26%45877.39+68.2+0.15%-3.39%+3.46%-5.87%
'26/06/1688.6-2.6-2.85%-11.8%45809.19+412.2+0.91%-2.51%-3.76%-9.33%
'26/06/1591.2-1.7-1.83%-13.5%45396.99+1227.95+2.78%+0.2%-4.61%-13.7%
'26/06/1292.9+3.1+3.45%-10.5%44169.04+1019.58+2.36%+2.57%+1.09%-13%
'26/06/1189.8-2.3-2.5%-12.7%43149.46-76.08-0.18%+2.39%-2.32%-15.1%
'26/06/1092.1-7.7-7.72%-19.4%43225.54-1478.9-3.31%-1%-4.41%-18.4%
'26/06/0999.800%-19.4%44704.44+1201.66+2.76%+1.73%-2.76%-21.2%
'26/06/0899.8-3.2-3.11%-21.9%43502.78-1568.16-3.48%-1.81%+0.37%-20.1%
'26/06/05103-1-0.96%-22.7%45070.94-606.52-1.33%-3.11%+0.37%-19.6%
'26/06/04104+3+2.97%-20.4%45677.46-781.7-1.68%-4.74%+4.65%-15.7%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03101-4-3.81%-23.4%46459.16+901.85+1.98%-2.85%-5.79%-20.6%
'26/06/02105+0.5+0.48%-23.1%45557.31+219.4+0.48%-2.38%0%-20.7%
'26/06/01104.5-0.5-0.48%-23.4%45337.91+604.97+1.35%-1.06%-1.83%-22.4%
'26/05/29105-10.5-9.09%-30.4%44732.94+1096.5+2.51%+1.42%-11.6%-31.8%
'26/05/28115.5-2-1.7%-31.6%43636.44-620.36-1.4%0%-0.3%-31.6%
'26/05/27117.5+10.5+9.81%-24.9%44256.8+731.43+1.68%+1.68%+8.13%-26.5%
'26/05/26107+1+0.94%-24.2%43525.37-119.03-0.27%+1.4%+1.21%-25.6%
'26/05/25106+9+9.28%-17.1%43644.4+1376.43+3.26%+4.71%+6.02%-21.8%
'26/05/2297+1.9+2%-15.5%42267.97+899.76+2.18%+6.98%-0.18%-22.4%
'26/05/2195.1+5.6+6.26%-10.2%41368.21+1347.39+3.37%+10.6%+2.89%-20.8%
'26/05/2089.5-1.3-1.43%-11.5%40020.82-154.74-0.39%+10.2%-1.04%-21.6%
'26/05/1990.8-5.8-6%-16.8%40175.56-716.26-1.75%+8.23%-4.25%-25%
'26/05/1896.6+4.1+4.43%-13.1%40891.82-280.54-0.68%+7.49%+5.11%-20.6%
'26/05/1592.5-3-3.14%-15.8%41172.36-579.39-1.39%+6%-1.75%-21.8%
'26/05/1495.5+1.8+1.92%-14.2%41751.75+377.25+0.91%+6.97%+1.01%-21.2%
'26/05/1393.7-0.8-0.85%-14.9%41374.5-523.82-1.25%+5.63%+0.4%-20.6%
'26/05/1294.5+5.3+5.94%-9.87%41898.32+108.26+0.26%+5.9%+5.68%-15.8%
'26/05/1189.2+0.2+0.22%-9.66%41790.06+186.12+0.45%+6.38%-0.23%-16%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0889-1.4-1.55%-11.1%41603.94-329.84-0.79%+5.54%-0.76%-16.6%
'26/05/0790.4-2.8-3%-13.7%41933.78+794.93+1.93%+7.58%-4.93%-21.3%
'26/05/0693.2-1-1.06%-14.6%41138.85+369.56+0.91%+8.56%-1.97%-23.2%
'26/05/0594.2+8.5+9.92%-6.18%40769.29+64.15+0.16%+8.73%+9.76%-14.9%
'26/05/0485.7+0.4+0.47%-5.74%40705.14+1778.51+4.57%+13.7%-4.1%-19.4%
'26/04/3085.3-0.1-0.12%-5.85%38926.63-376.87-0.96%+12.6%+0.84%-18.5%
'26/04/2985.4+1.2+1.43%-4.51%39303.5-218.23-0.55%+12%+1.98%-16.5%
'26/04/2884.2-1.1-1.29%-5.74%39521.73-94.9-0.24%+11.7%-1.05%-17.5%
'26/04/2785.3-5.7-6.26%-11.6%39616.63+684.23+1.76%+13.7%-8.02%-25.3%
'26/04/2491-3.5-3.7%-14.9%38932.4+1218.25+3.23%+17.3%-6.93%-32.3%
'26/04/2394.5-2-2.07%-16.7%37714.15-164.32-0.43%+16.8%-1.64%-33.5%
'26/04/2296.5-3.5-3.5%-19.6%37878.47+273.36+0.73%+17.7%-4.23%-37.3%
'26/04/21100+8.7+9.53%-11.9%37605.11+646.31+1.75%+19.7%+7.78%-31.7%
'26/04/2091.3+8.3+10%-3.13%36958.8+154.46+0.42%+20.2%+9.58%-23.4%
'26/04/1783+3+3.75%+0.5%36804.34-327.68-0.88%+19.2%+4.63%-18.7%
'26/04/1680+1.3+1.65%+2.16%37132.02+409.88+1.12%+20.5%+0.53%-18.4%
'26/04/1578.7+6.1+8.4%+10.7%36722.14+426.02+1.17%+21.9%+7.23%-11.2%
'26/04/1472.6+2.8+4.01%+15.2%36296.12+838.83+2.37%+24.8%+1.64%-9.63%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369.8-1.8-2.51%+12.3%35457.29+39.46+0.11%+25%-2.62%-12.7%
'26/04/1071.6-0.1-0.14%+12.1%35417.83+556.67+1.6%+27%-1.74%-14.8%
'26/04/0971.7+2.1+3.02%+15.5%34861.16+99.78+0.29%+27.3%+2.73%-11.8%
'26/04/0869.6+4.2+6.42%+22.9%34761.38+1531.56+4.61%+33.2%+1.81%-10.2%
'26/04/0765.4+1.6+2.51%+26%33229.82+657.39+2.02%+35.9%+0.49%-9.85%
'26/04/0263.8+1.8+2.9%+29.7%32572.43-602.39-1.82%+33.4%+4.72%-3.73%
'26/04/0162+1.6+2.65%+33.1%33174.82+1451.83+4.58%+39.5%-1.93%-6.4%
'26/03/3160.4-2.6-4.13%+27.6%31722.99-795.17-2.45%+36.1%-1.68%-8.48%
'26/03/3063+3.4+5.7%+34.9%32518.16-594.43-1.8%+33.7%+7.5%+1.24%
'26/03/2759.6-1.5-2.45%+31.6%33112.59-225.03-0.68%+32.8%-1.77%-1.17%
'26/03/2661.1+0.4+0.66%+32.5%33337.62-101.49-0.3%+32.4%+0.96%+0.1%
'26/03/2560.7+0.7+1.17%+34%33439.11+826.87+2.54%+35.7%-1.37%-1.71%
'26/03/2460-0.6-0.99%+32.7%32612.24-110.26-0.34%+35.2%-0.65%-2.58%
'26/03/2360.6-2.8-4.42%+26.8%32722.5-821.38-2.45%+31.9%-1.97%-5.12%
'26/03/2063.4-0.7-1.09%+25.4%33543.88-145.8-0.43%+31.4%-0.66%-5.94%
'26/03/1964.1-1.9-2.88%+21.8%33689.68-658.9-1.92%+28.8%-0.96%-7.03%
'26/03/1866+3.9+6.28%+29.5%34348.58+512.01+1.51%+30.8%+4.77%-1.33%
'26/03/1762.1+0.9+1.47%+31.4%33836.57+494.06+1.48%+32.7%-0.01%-1.36%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.2+0.8+1.32%+33.1%33342.51-57.81-0.17%+32.5%+1.49%+0.61%
'26/03/1360.4+0.1+0.17%+33.3%33400.32-181.54-0.54%+31.8%+0.71%+1.54%
'26/03/1260.3-1.4-2.27%+30.3%33581.86-532.33-1.56%+29.7%-0.71%+0.58%
'26/03/1161.7+2.1+3.52%+34.9%34114.19+1342.32+4.1%+35%-0.58%-0.15%
'26/03/1059.6+2.1+3.65%+39.8%32771.87+661.45+2.06%+37.8%+1.59%+2%
'26/03/0957.5-4.1-6.66%+30.5%32110.42-1489.12-4.43%+31.7%-2.23%-1.2%
'26/03/0661.6+0.2+0.33%+30.9%33599.54-73.4-0.22%+31.4%+0.55%-0.49%
'26/03/0561.4+1.4+2.33%+34%33672.94+844.06+2.57%+34.8%-0.24%-0.81%
'26/03/0460-4.5-6.98%+24.7%32828.88-1494.77-4.35%+28.9%-2.63%-4.29%
'26/03/0364.5-2.8-4.16%+19.5%34323.65-771.44-2.2%+26.1%-1.96%-6.64%
'26/03/0267.3-0.9-1.32%+17.9%35095.09-319.4-0.9%+25%-0.42%-7.08%
'26/02/2668.2-1.7-2.43%+15%35414.49+1.420%+25%-2.43%-9.95%
'26/02/2569.9+4.9+7.54%+23.7%35413.07+712.25+2.05%+27.5%+5.49%-3.85%
'26/02/2465+0.2+0.31%+24.1%34700.82+927.56+2.75%+31%-2.44%-6.97%
'26/02/2364.8+2.5+4.01%+29.1%33773.26+167.55+0.5%+31.7%+3.51%-2.64%
'26/02/1162.3-1.7-2.66%+25.6%33605.71+532.74+1.61%+33.8%-4.27%-8.19%
'26/02/1064+1.1+1.75%+27.8%33072.97+668.35+2.06%+36.6%-0.31%-8.75%
'26/02/0962.9-0.9-1.41%+26%32404.62+621.7+1.96%+39.2%-3.37%-13.2%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0663.8-3.2-4.78%+20%31782.92-18.35-0.06%+39.2%-4.72%-19.2%
'26/02/0567-1.2-1.76%+17.9%31801.27-488.54-1.51%+37.1%-0.25%-19.2%
'26/02/0468.2+1.6+2.4%+20.7%32289.81+94.45+0.29%+37.5%+2.11%-16.7%
'26/02/0366.6-0.1-0.15%+20.5%32195.36+571.33+1.81%+39.9%-1.96%-19.4%
'26/02/0266.700%+20.5%31624.03-439.72-1.37%+38%+1.37%-17.5%
'26/01/3066.7-1.1-1.62%+18.6%32063.75-472.52-1.45%+36%-0.17%-17.4%
'26/01/2967.8-2.5-3.56%+14.4%32536.27-267.55-0.82%+34.9%-2.74%-20.5%
'26/01/2870.3+0.3+0.43%+14.9%32803.82+485.9+1.5%+36.9%-1.07%-22.1%
'26/01/2770+0.4+0.57%+15.5%32317.92+253.4+0.79%+38%-0.22%-22.5%
'26/01/2669.6-2.3-3.2%+11.8%32064.52+103.01+0.32%+38.5%-3.52%-26.6%
'26/01/2371.9-1.5-2.04%+9.54%31961.51+215.43+0.68%+39.4%-2.72%-29.9%
'26/01/2273.4-0.3-0.41%+9.09%31746.08+499.71+1.6%+41.6%-2.01%-32.5%
'26/01/2173.7-0.6-0.81%+8.21%31246.37-513.62-1.62%+39.3%+0.81%-31.1%
'26/01/2074.3-1.2-1.59%+6.49%31759.99+120.7+0.38%+39.9%-1.97%-33.4%
'26/01/1975.5-0.7-0.92%+5.51%31639.29+230.59+0.73%+40.9%-1.65%-35.4%
'26/01/1676.2-3.6-4.51%+0.75%31408.7+598.12+1.94%+43.6%-6.45%-42.9%
'26/01/1579.8+1.7+2.18%+2.94%30810.58-131.2-0.42%+43%+2.6%-40.1%
'26/01/1478.1+3.3+4.41%+7.49%30941.78+234.56+0.76%+44.1%+3.65%-36.6%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1374.8+0.5+0.67%+8.21%30707.22+139.93+0.46%+44.8%+0.21%-36.6%
'26/01/1274.3+0.4+0.54%+8.8%30567.29+278.33+0.92%+46.1%-0.38%-37.3%
'26/01/0973.9+0.4+0.54%+9.39%30288.96-71.59-0.24%+45.8%+0.78%-36.4%
'26/01/0873.5+1+1.38%+10.9%30360.55-74.92-0.25%+45.4%+1.63%-34.5%
'26/01/0772.5+1.7+2.4%+13.6%30435.47-140.83-0.46%+44.7%+2.86%-31.2%
'26/01/0670.8-0.5-0.7%+12.8%30576.3+471.26+1.57%+47%-2.27%-34.2%
'26/01/0571.3-3.1-4.17%+8.06%30105.04+755.23+2.57%+50.8%-6.74%-42.7%
'26/01/0274.4-0.1-0.13%+7.92%29349.81+386.21+1.33%+52.8%-1.46%-44.9%
'25/12/3174.5+1+1.36%+9.39%28963.6+256.47+0.89%+54.2%+0.47%-44.8%
'25/12/3073.5+0.4+0.55%+9.99%28707.13-103.76-0.36%+53.6%+0.91%-43.6%
'25/12/2973.1+5.4+7.98%+18.8%28810.89+254.87+0.89%+55%+7.09%-36.2%
'25/12/2667.7+6.1+9.9%+30.5%28556.02+184.04+0.65%+56%+9.25%-25.5%
'25/12/2461.6+2.2+3.7%+35.4%28371.98+61.51+0.22%+56.3%+3.48%-21%
'25/12/2359.4+5.4+10%+48.9%28310.47+160.83+0.57%+57.2%+9.43%-8.33%
'25/12/2254-0.6-1.1%+47.3%28149.64+453.29+1.64%+59.8%-2.74%-12.5%
'25/12/1954.6-0.2-0.36%+46.7%27696.35+227.82+0.83%+61.1%-1.19%-14.4%
'25/12/1854.8-0.8-1.44%+44.6%27468.53-56.64-0.21%+60.8%-1.23%-16.2%
'25/12/1755.6+1.5+2.77%+48.6%27525.17-11.49-0.04%+60.7%+2.81%-12.1%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1654.100%+48.6%27536.66-330.28-1.19%+58.8%+1.19%-10.2%
'25/12/1554.1+1.7+3.24%+53.4%27866.94-331.08-1.17%+57%+4.41%-3.52%
'25/12/1252.4+0.1+0.19%+53.7%28198.02+173.27+0.62%+57.9%-0.43%-4.19%
'25/12/1152.3-0.4-0.76%+52.6%28024.75-375.98-1.32%+55.8%+0.56%-3.27%
'25/12/1052.7-0.5-0.94%+51.1%28400.73+218.13+0.77%+57%-1.71%-5.91%
'25/12/0953.2+0.3+0.57%+52%28182.6-121.18-0.43%+56.4%+1%-4.38%
'25/12/0852.9+1.2+2.32%+55.5%28303.78+322.89+1.15%+58.2%+1.17%-2.66%
'25/12/0551.7-1-1.9%+52.6%27980.89+185.18+0.67%+59.2%-2.57%-6.66%
'25/12/0452.7-0.2-0.38%+52%27795.71+2.67+0.01%+59.2%-0.39%-7.25%
'25/12/0352.9+0.8+1.54%+54.3%27793.04+228.77+0.83%+60.6%+0.71%-6.24%
'25/12/0252.1+0.1+0.19%+54.6%27564.27+221.74+0.81%+61.9%-0.62%-7.25%
'25/12/0152-1.1-2.07%+51.4%27342.53-283.95-1.03%+60.2%-1.04%-8.79%
'25/11/2853.1+0.5+0.95%+52.9%27626.48+71.95+0.26%+60.6%+0.69%-7.76%
'25/11/2752.6-0.7-1.31%+50.8%27554.53+144.99+0.53%+61.5%-1.84%-10.6%
'25/11/2653.3+1.5+2.9%+55.2%27409.54+497.37+1.85%+64.5%+1.05%-9.24%
'25/11/2551.8+1.8+3.6%+60.8%26912.17+407.93+1.54%+67%+2.06%-6.18%
'25/11/2450+0.15+0.3%+61.3%26504.24+69.3+0.26%+67.4%+0.04%-6.14%
'25/11/2149.85-1.25-2.45%+57.3%26434.94-991.42-3.61%+61.4%+1.16%-4.03%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2051.1+0.3+0.59%+58.3%27426.36+846.24+3.18%+66.5%-2.59%-8.24%
'25/11/1950.8+0.4+0.79%+59.5%26580.12-176-0.66%+65.4%+1.45%-5.89%
'25/11/1850.4-1.1-2.14%+56.1%26756.12-691.19-2.52%+61.2%+0.38%-5.13%
'25/11/1751.5-1-1.9%+53.1%27447.31+49.81+0.18%+61.5%-2.08%-8.39%
'25/11/1452.5-2-3.67%+47.5%27397.5-506.06-1.81%+58.6%-1.86%-11.1%
'25/11/1354.5+0.3+0.55%+48.3%27903.56-43.53-0.16%+58.4%+0.71%-10%
'25/11/1254.2+0.5+0.93%+49.7%27947.09+162.14+0.58%+59.3%+0.35%-9.56%