≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / K線比較(日)

3443 創意

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78857170+715+9.97%8.72%726578857260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,284172.9億13,613168股/筆757167.17159.31.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,971288億14,671271張/筆7252+465 (+6.94%)

連續漲跌: 連3漲  ( +1680元 / +27.07%)

財報評分: 最新52分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 4小時前)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 5小時前)

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 準萬金股+1！本土投顧喊創意「9360元」目標價　關鍵因素曝光 (ETtoday新聞雲 11/02 09:21)

• 兆豐銀統籌主辦創意400億元聯貸　加速頂級AI晶片出貨動能 (ETtoday新聞雲 10/30 16:28)

• 11家銀行參與！兆豐銀統籌創意400億元聯貸 超額認購1.2倍 (Anue鉅亨 10/30 15:23)

• 創意發布2026年第三季財務報告 (公告訊息 10/29 16:31)

• 創意續租賃采鈺科技廠房半年作為EDA機房使用 (公告訊息 10/29 16:30)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/117885+715+9.97%+9.97%44257.15+1545.23+3.62%+3.62%+6.35%+6.35%
'26/11/107170+465+6.94%+17.6%42711.92+1050.22+2.52%+6.23%+4.42%+11.4%
'26/11/096705+500+8.06%+27.1%41661.7+1960.06+4.94%+11.5%+3.12%+15.6%
'26/11/066205-200-3.12%+23.1%39701.64-1873.08-4.51%+6.45%+1.39%+16.7%
'26/11/056405-710-9.98%+10.8%41574.72-1374.19-3.2%+3.05%-6.78%+7.78%
'26/11/047115+320+4.71%+16%42948.91-358.63-0.83%+2.19%+5.54%+13.8%
'26/11/036795-490-6.73%+8.24%43307.54-1612.6-3.59%-1.48%-3.14%+9.71%
'26/11/027285-350-4.58%+3.27%44920.14-291.69-0.65%-2.11%-3.93%+5.39%
'26/10/307635-5-0.07%+3.21%45211.83-1156.5-2.49%-4.55%+2.42%+7.76%
'26/10/297640-530-6.49%-3.49%46368.33-667.25-1.42%-5.91%-5.07%+2.42%
'26/10/288170+740+9.96%+6.12%47035.58+939.35+2.04%-3.99%+7.92%+10.1%
'26/10/277430-155-2.04%+3.96%46096.23+54.8+0.12%-3.88%-2.16%+7.83%
'26/10/227585-415-5.19%-1.44%46041.43-846.34-1.81%-5.61%-3.38%+4.17%
'26/10/218000+255+3.29%+1.81%46887.77+594.84+1.28%-4.4%+2.01%+6.21%
'26/10/207745-85-1.09%+0.7%46292.93-529.15-1.13%-5.48%+0.04%+6.18%
'26/10/197830+350+4.68%+5.41%46822.08-289.18-0.61%-6.06%+5.29%+11.5%
'26/10/167480-190-2.48%+2.8%47111.26+141.39+0.3%-5.78%-2.78%+8.58%
'26/10/157670-575-6.97%-4.37%46969.87-1655.96-3.41%-8.98%-3.56%+4.62%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148245+150+1.85%-2.59%48625.83+284.52+0.59%-8.45%+1.26%+5.85%
'26/10/138095-5-0.06%-2.65%48341.31-960.65-1.95%-10.2%+1.89%+7.58%
'26/10/128100-260-3.11%-5.68%49301.96-11.48-0.02%-10.3%-3.09%+4.57%
'26/10/088360-100-1.18%-6.8%49313.44-492.93-0.99%-11.1%-0.19%+4.34%
'26/10/078460+85+1.01%-5.85%49806.37-16.18-0.03%-11.2%+1.04%+5.32%
'26/10/068375-225-2.62%-8.31%49822.55+110.51+0.22%-11%-2.84%+2.66%
'26/10/058600+700+8.86%-0.19%49712.04+1236.3+2.55%-8.7%+6.31%+8.51%
'26/10/02790000%-0.19%48475.74+122.25+0.25%-8.47%-0.25%+8.28%
'26/10/017900-140-1.74%-1.93%48353.49+413.36+0.86%-7.68%-2.6%+5.75%
'26/09/308040+115+1.45%-0.5%47940.13+308.17+0.65%-7.09%+0.8%+6.58%
'26/09/297925-600-7.04%-7.51%47631.96-392.64-0.82%-7.84%-6.22%+0.34%
'26/09/248525+140+1.67%-5.96%48024.6-132.69-0.28%-8.1%+1.95%+2.14%
'26/09/238385+10+0.12%-5.85%48157.29+357.12+0.75%-7.41%-0.63%+1.56%
'26/09/228375+760+9.98%+3.55%47800.17+81.33+0.17%-7.25%+9.81%+10.8%
'26/09/217615+465+6.5%+10.3%47718.84+538.09+1.14%-6.2%+5.36%+16.5%
'26/09/187150+650+10%+21.3%47180.75+892.75+1.93%-4.39%+8.07%+25.7%
'26/09/176500+330+5.35%+27.8%46288+439.1+0.96%-3.47%+4.39%+31.3%
'26/09/166170+135+2.24%+30.7%45848.9+337.41+0.74%-2.76%+1.5%+33.4%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156035-365-5.7%+23.2%45511.49-351.03-0.77%-3.5%-4.93%+26.7%
'26/09/146400+280+4.58%+28.8%45862.52-322.33-0.7%-4.17%+5.28%+33%
'26/09/116120-105-1.69%+26.7%46184.85-755.64-1.61%-5.72%-0.08%+32.4%
'26/09/106225+300+5.06%+33.1%46940.49-242.87-0.51%-6.2%+5.57%+39.3%
'26/09/095925-35-0.59%+32.3%47183.36+77.58+0.16%-6.05%-0.75%+38.3%
'26/09/085960+25+0.42%+32.9%47105.78-220.49-0.47%-6.49%+0.89%+39.3%
'26/09/075935+125+2.15%+35.7%47326.27+775.14+1.67%-4.93%+0.48%+40.6%
'26/09/045810+10+0.17%+35.9%46551.13+693.47+1.51%-3.49%-1.34%+39.4%
'26/09/035800-95-1.61%+33.8%45857.66-307.06-0.67%-4.13%-0.94%+37.9%
'26/09/025895-100-1.67%+31.5%46164.72-784-1.67%-5.73%0%+37.3%
'26/09/015995-105-1.72%+29.3%46948.72+820.25+1.78%-4.06%-3.5%+33.3%
'26/08/316100+85+1.41%+31.1%46128.47-202.98-0.44%-4.48%+1.85%+35.6%
'26/08/286015+95+1.6%+33.2%46331.45+356.23+0.77%-3.74%+0.83%+36.9%
'26/08/275920-205-3.35%+28.7%45975.22+142.6+0.31%-3.44%-3.66%+32.2%
'26/08/266125+555+9.96%+41.6%45832.62+663.16+1.47%-2.02%+8.49%+43.6%
'26/08/255570+205+3.82%+47%45169.46+407.14+0.91%-1.13%+2.91%+48.1%
'26/08/245365-235-4.2%+40.8%44762.32-461.97-1.02%-2.14%-3.18%+42.9%
'26/08/215600-30-0.53%+40.1%45224.29+290.55+0.65%-1.51%-1.18%+41.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205630+335+6.33%+48.9%44933.74+214.39+0.48%-1.03%+5.85%+49.9%
'26/08/195295-240-4.34%+42.5%44719.35-589.33-1.3%-2.32%-3.04%+44.8%
'26/08/185535-315-5.38%+34.8%45308.68-548.59-1.2%-3.49%-4.18%+38.3%
'26/08/175850+385+7.04%+44.3%45857.27+46.26+0.1%-3.39%+6.94%+47.7%
'26/08/145465-75-1.35%+42.3%45811.01-210.47-0.46%-3.83%-0.89%+46.2%
'26/08/135540+410+7.99%+53.7%46021.48+503.41+1.11%-2.77%+6.88%+56.5%
'26/08/125130+175+3.53%+59.1%45518.07+397.35+0.88%-1.91%+2.65%+61%
'26/08/114955+425+9.38%+74.1%45120.72+191.96+0.43%-1.49%+8.95%+75.6%
'26/08/104530-15-0.33%+73.5%44928.76+702.85+1.59%+0.07%-1.92%+73.4%
'26/08/074545+65+1.45%+76%44225.91-170.79-0.38%-0.31%+1.83%+76.3%
'26/08/064480+90+2.05%+79.6%44396.7-214.9-0.48%-0.79%+2.53%+80.4%
'26/08/054390+245+5.91%+90.2%44611.6+1250.94+2.88%+2.07%+3.03%+88.2%
'26/08/044145-40-0.96%+88.4%43360.66-25.75-0.06%+2.01%-0.9%+86.4%
'26/08/034185+380+9.99%+107.2%43386.41+266.66+0.62%+2.64%+9.37%+104.6%
'26/07/313805+345+9.97%+127.9%43119.75+3186.45+7.98%+10.8%+1.99%+117.1%
'26/07/303460+165+5.01%+139.3%39933.3-105.88-0.26%+10.5%+5.27%+128.8%
'26/07/293295-365-9.97%+115.4%40039.18-1564.18-3.76%+6.38%-6.21%+109.1%
'26/07/283660-390-9.63%+94.7%41603.36-2030.83-4.65%+1.43%-4.98%+93.3%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274050-20-0.49%+93.7%43634.19-20.65-0.05%+1.38%-0.44%+92.4%
'26/07/244070-310-7.08%+80%43654.84-1195.97-2.67%-1.32%-4.41%+81.3%
'26/07/234380+10+0.23%+80.4%44850.81+25.03+0.06%-1.27%+0.17%+81.7%
'26/07/224370+255+6.2%+91.6%44825.78+592.91+1.34%+0.05%+4.86%+91.6%
'26/07/214115+370+9.88%+110.5%44232.87+1783.17+4.2%+4.26%+5.68%+106.3%
'26/07/203745-90-2.35%+105.6%42449.7-221.57-0.52%+3.72%-1.83%+101.9%
'26/07/173835-350-8.36%+88.4%42671.27-2953.71-6.47%-3%-1.89%+91.4%
'26/07/164185+65+1.58%+91.4%45624.98-6.61-0.01%-3.01%+1.59%+94.4%
'26/07/154120+100+2.49%+96.1%45631.59+893.64+2%-1.07%+0.49%+97.2%
'26/07/144020-250-5.85%+84.7%44737.95-642.57-1.42%-2.48%-4.43%+87.1%
'26/07/134270-70-1.61%+81.7%45380.52+25.91+0.06%-2.42%-1.67%+84.1%
'26/07/094340-60-1.36%+79.2%45354.61-379.8-0.83%-3.23%-0.53%+82.4%
'26/07/084400-80-1.79%+76%45734.41+255.3+0.56%-2.69%-2.35%+78.7%
'26/07/074480-125-2.71%+71.2%45479.11-1077.28-2.31%-4.94%-0.4%+76.2%
'26/07/064605-435-8.63%+56.4%46556.39-224.23-0.48%-5.39%-8.15%+61.8%
'26/07/035040-290-5.44%+47.9%46780.62+36.46+0.08%-5.32%-5.52%+53.3%
'26/07/025330+285+5.65%+56.3%46744.16-274.83-0.58%-5.87%+6.23%+62.2%
'26/07/015045+200+4.13%+62.7%47018.99+893.08+1.94%-4.05%+2.19%+66.8%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/304845+425+9.62%+78.4%46125.91+1126.01+2.5%-1.65%+7.12%+80%
'26/06/29442000%+78.4%44999.9+428.14+0.96%-0.71%-0.96%+79.1%
'26/06/264420-430-8.87%+62.6%44571.76-1683.5-3.64%-4.32%-5.23%+66.9%
'26/06/254850-30-0.61%+61.6%46255.26+211.66+0.46%-3.88%-1.07%+65.5%
'26/06/244880+155+3.28%+66.9%46043.6-1057.05-2.24%-6.04%+5.52%+72.9%
'26/06/234725-30-0.63%+65.8%47100.65-640.86-1.34%-7.3%+0.71%+73.1%
'26/06/224755-105-2.16%+62.2%47741.51+1276.31+2.75%-4.75%-4.91%+67%
'26/06/184860-215-4.24%+55.4%46465.2+587.81+1.28%-3.53%-5.52%+58.9%
'26/06/175075+155+3.15%+60.3%45877.39+68.2+0.15%-3.39%+3%+63.7%
'26/06/164920+105+2.18%+63.8%45809.19+412.2+0.91%-2.51%+1.27%+66.3%
'26/06/154815+435+9.93%+80%45396.99+1227.95+2.78%+0.2%+7.15%+79.8%
'26/06/124380+275+6.7%+92.1%44169.04+1019.58+2.36%+2.57%+4.34%+89.5%
'26/06/114105+80+1.99%+95.9%43149.46-76.08-0.18%+2.39%+2.17%+93.5%
'26/06/104025-285-6.61%+82.9%43225.54-1478.9-3.31%-1%-3.3%+83.9%
'26/06/094310+55+1.29%+85.3%44704.44+1201.66+2.76%+1.73%-1.47%+83.6%
'26/06/084255-135-3.08%+79.6%43502.78-1568.16-3.48%-1.81%+0.4%+81.4%
'26/06/054410+10+0.23%+79.7%45070.94-606.52-1.33%-3.11%+1.56%+82.8%
'26/06/044400-205-4.45%+71.7%45677.46-781.7-1.68%-4.74%-2.77%+76.4%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/034605+70+1.54%+74.3%46459.16+901.85+1.98%-2.85%-0.44%+77.2%
'26/06/024535-120-2.58%+69.8%45557.31+219.4+0.48%-2.38%-3.06%+72.2%
'26/06/014655-15-0.32%+69.3%45337.91+604.97+1.35%-1.06%-1.67%+70.3%
'26/05/294670+80+1.74%+72.2%44732.94+1096.5+2.51%+1.42%-0.77%+70.8%
'26/05/284590-510-10%+55%43636.44-620.36-1.4%0%-8.6%+55%
'26/05/275100-185-3.5%+49.6%44256.8+731.43+1.68%+1.68%-5.18%+47.9%
'26/05/265285-25-0.47%+48.9%43525.37-119.03-0.27%+1.4%-0.2%+47.5%
'26/05/255310+170+3.31%+53.8%43644.4+1376.43+3.26%+4.71%+0.05%+49.1%
'26/05/225140+75+1.48%+56.1%42267.97+899.76+2.18%+6.98%-0.7%+49.1%
'26/05/215065+460+9.99%+71.7%41368.21+1347.39+3.37%+10.6%+6.62%+61.1%
'26/05/204605+140+3.14%+77%40020.82-154.74-0.39%+10.2%+3.53%+66.9%
'26/05/194465-275-5.8%+66.8%40175.56-716.26-1.75%+8.23%-4.05%+58.5%
'26/05/184740-105-2.17%+63.2%40891.82-280.54-0.68%+7.49%-1.49%+55.7%
'26/05/154845-230-4.53%+55.8%41172.36-579.39-1.39%+6%-3.14%+49.8%
'26/05/145075-255-4.78%+48.3%41751.75+377.25+0.91%+6.97%-5.69%+41.3%
'26/05/135330-240-4.31%+41.9%41374.5-523.82-1.25%+5.63%-3.06%+36.3%
'26/05/125570-160-2.79%+38%41898.32+108.26+0.26%+5.9%-3.05%+32.1%
'26/05/115730+520+9.98%+51.7%41790.06+186.12+0.45%+6.38%+9.53%+45.4%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085210-240-4.4%+45%41603.94-329.84-0.79%+5.54%-3.61%+39.5%
'26/05/075450+495+9.99%+59.5%41933.78+794.93+1.93%+7.58%+8.06%+52%
'26/05/064955+120+2.48%+63.5%41138.85+369.56+0.91%+8.56%+1.57%+54.9%
'26/05/054835+150+3.2%+68.7%40769.29+64.15+0.16%+8.73%+3.04%+60%
'26/05/044685+425+9.98%+85.6%40705.14+1778.51+4.57%+13.7%+5.41%+71.9%
'26/04/304260+140+3.4%+91.9%38926.63-376.87-0.96%+12.6%+4.36%+79.3%
'26/04/294120-70-1.67%+88.7%39303.5-218.23-0.55%+12%-1.12%+76.7%
'26/04/284190+235+5.94%+99.9%39521.73-94.9-0.24%+11.7%+6.18%+88.2%
'26/04/273955-80-1.98%+95.9%39616.63+684.23+1.76%+13.7%-3.74%+82.2%
'26/04/244035+125+3.2%+102.2%38932.4+1218.25+3.23%+17.3%-0.03%+84.8%
'26/04/233910+235+6.39%+115.1%37714.15-164.32-0.43%+16.8%+6.82%+98.3%
'26/04/223675-60-1.61%+111.6%37878.47+273.36+0.73%+17.7%-2.34%+94%
'26/04/213735+155+4.33%+120.8%37605.11+646.31+1.75%+19.7%+2.58%+101.1%
'26/04/203580+325+9.98%+142.9%36958.8+154.46+0.42%+20.2%+9.56%+122.6%
'26/04/173255-90-2.69%+136.3%36804.34-327.68-0.88%+19.2%-1.81%+117.1%
'26/04/163345+275+8.96%+157.5%37132.02+409.88+1.12%+20.5%+7.84%+137%
'26/04/153070+20+0.66%+159.2%36722.14+426.02+1.17%+21.9%-0.51%+137.2%
'26/04/143050+275+9.91%+184.9%36296.12+838.83+2.37%+24.8%+7.54%+160%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/132775+110+4.13%+196.6%35457.29+39.46+0.11%+25%+4.02%+171.7%
'26/04/102665+10+0.38%+197.7%35417.83+556.67+1.6%+27%-1.22%+170.8%
'26/04/092655+145+5.78%+214.9%34861.16+99.78+0.29%+27.3%+5.49%+187.6%
'26/04/082510+145+6.13%+234.2%34761.38+1531.56+4.61%+33.2%+1.52%+201.1%
'26/04/072365+45+1.94%+240.7%33229.82+657.39+2.02%+35.9%-0.08%+204.9%
'26/04/022320-35-1.49%+235.7%32572.43-602.39-1.82%+33.4%+0.33%+202.3%
'26/04/012355+190+8.78%+265.1%33174.82+1451.83+4.58%+39.5%+4.2%+225.6%
'26/03/312165-145-6.28%+242.2%31722.99-795.17-2.45%+36.1%-3.83%+206.1%
'26/03/302310-150-6.1%+221.3%32518.16-594.43-1.8%+33.7%-4.3%+187.7%
'26/03/272460-80-3.15%+211.2%33112.59-225.03-0.68%+32.8%-2.47%+178.5%
'26/03/262540+65+2.63%+219.4%33337.62-101.49-0.3%+32.4%+2.93%+187%
'26/03/252475-30-1.2%+215.6%33439.11+826.87+2.54%+35.7%-3.74%+179.9%
'26/03/242505-85-3.28%+205.2%32612.24-110.26-0.34%+35.2%-2.94%+170%
'26/03/232590-55-2.08%+198.9%32722.5-821.38-2.45%+31.9%+0.37%+166.9%
'26/03/202645+35+1.34%+202.9%33543.88-145.8-0.43%+31.4%+1.77%+171.5%
'26/03/192610+95+3.78%+214.3%33689.68-658.9-1.92%+28.8%+5.7%+185.5%
'26/03/182515+225+9.83%+245.2%34348.58+512.01+1.51%+30.8%+8.32%+214.4%
'26/03/172290+30+1.33%+249.8%33836.57+494.06+1.48%+32.7%-0.15%+217%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/162260-25-1.09%+246%33342.51-57.81-0.17%+32.5%-0.92%+213.4%
'26/03/132285-5-0.22%+245.2%33400.32-181.54-0.54%+31.8%+0.32%+213.4%
'26/03/122290-85-3.58%+232.8%33581.86-532.33-1.56%+29.7%-2.02%+203.1%
'26/03/112375+130+5.79%+252.1%34114.19+1342.32+4.1%+35%+1.69%+217.1%
'26/03/102245+55+2.51%+261%32771.87+661.45+2.06%+37.8%+0.45%+223.1%
'26/03/092190-195-8.18%+231.4%32110.42-1489.12-4.43%+31.7%-3.75%+199.7%
'26/03/062385+30+1.27%+235.7%33599.54-73.4-0.22%+31.4%+1.49%+204.2%
'26/03/052355+75+3.29%+246.7%33672.94+844.06+2.57%+34.8%+0.72%+211.9%
'26/03/042280-210-8.43%+217.5%32828.88-1494.77-4.35%+28.9%-4.08%+188.5%
'26/03/032490-155-5.86%+198.9%34323.65-771.44-2.2%+26.1%-3.66%+172.8%
'26/03/022645-125-4.51%+185.4%35095.09-319.4-0.9%+25%-3.61%+160.4%
'26/02/262770+195+7.57%+207%35414.49+1.420%+25%+7.57%+182%
'26/02/252575+75+3%+216.2%35413.07+712.25+2.05%+27.5%+0.95%+188.7%
'26/02/242500+130+5.49%+233.5%34700.82+927.56+2.75%+31%+2.74%+202.5%
'26/02/232370-105-4.24%+219.4%33773.26+167.55+0.5%+31.7%-4.74%+187.7%
'26/02/112475-30-1.2%+215.6%33605.71+532.74+1.61%+33.8%-2.81%+181.8%
'26/02/102505+60+2.45%+223.3%33072.97+668.35+2.06%+36.6%+0.39%+186.7%
'26/02/092445+70+2.95%+232.8%32404.62+621.7+1.96%+39.2%+0.99%+193.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/062375+35+1.5%+237.8%31782.92-18.35-0.06%+39.2%+1.56%+198.7%
'26/02/052340-190-7.51%+212.5%31801.27-488.54-1.51%+37.1%-6%+175.4%
'26/02/042530-175-6.47%+192.2%32289.81+94.45+0.29%+37.5%-6.76%+154.8%
'26/02/032705+20+0.74%+194.4%32195.36+571.33+1.81%+39.9%-1.07%+154.5%
'26/02/022685+65+2.48%+201.7%31624.03-439.72-1.37%+38%+3.85%+163.7%
'26/01/302620-75-2.78%+193.3%32063.75-472.52-1.45%+36%-1.33%+157.3%
'26/01/292695+115+4.46%+206.4%32536.27-267.55-0.82%+34.9%+5.28%+171.5%
'26/01/282580-5-0.19%+205.8%32803.82+485.9+1.5%+36.9%-1.69%+168.9%
'26/01/272585-35-1.34%+201.7%32317.92+253.4+0.79%+38%-2.13%+163.7%
'26/01/262620-105-3.85%+190.1%32064.52+103.01+0.32%+38.5%-4.17%+151.6%
'26/01/232725+150+5.83%+207%31961.51+215.43+0.68%+39.4%+5.15%+167.6%
'26/01/222575-50-1.9%+201.1%31746.08+499.71+1.6%+41.6%-3.5%+159.5%
'26/01/212625-75-2.78%+192.8%31246.37-513.62-1.62%+39.3%-1.16%+153.4%
'26/01/202700+5+0.19%+193.3%31759.99+120.7+0.38%+39.9%-0.19%+153.4%
'26/01/192695+185+7.37%+214.9%31639.29+230.59+0.73%+40.9%+6.64%+174%
'26/01/162510+5+0.2%+215.6%31408.7+598.12+1.94%+43.6%-1.74%+171.9%
'26/01/152505+85+3.51%+226.7%30810.58-131.2-0.42%+43%+3.93%+183.6%
'26/01/14242000%+226.7%30941.78+234.56+0.76%+44.1%-0.76%+182.5%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/132420-15-0.62%+224.6%30707.22+139.93+0.46%+44.8%-1.08%+179.9%
'26/01/122435+70+2.96%+234.2%30567.29+278.33+0.92%+46.1%+2.04%+188.1%
'26/01/092365-85-3.47%+222.7%30288.96-71.59-0.24%+45.8%-3.23%+176.9%
'26/01/082450-40-1.61%+217.5%30360.55-74.92-0.25%+45.4%-1.36%+172.1%
'26/01/072490+5+0.2%+218.1%30435.47-140.83-0.46%+44.7%+0.66%+173.4%
'26/01/062485+165+7.11%+240.7%30576.3+471.26+1.57%+47%+5.54%+193.7%
'26/01/052320+135+6.18%+261.8%30105.04+755.23+2.57%+50.8%+3.61%+211%
'26/01/022185+60+2.82%+272%29349.81+386.21+1.33%+52.8%+1.49%+219.2%
'25/12/312125+75+3.66%+285.6%28963.6+256.47+0.89%+54.2%+2.77%+231.4%
'25/12/302050-5-0.24%+284.7%28707.13-103.76-0.36%+53.6%+0.12%+231.1%
'25/12/292055-60-2.84%+273.8%28810.89+254.87+0.89%+55%-3.73%+218.8%
'25/12/262115+90+4.44%+290.4%28556.02+184.04+0.65%+56%+3.79%+234.4%
'25/12/24202500%+290.4%28371.98+61.51+0.22%+56.3%-0.22%+234%
'25/12/232025+15+0.75%+293.3%28310.47+160.83+0.57%+57.2%+0.18%+236.1%
'25/12/222010-35-1.71%+286.6%28149.64+453.29+1.64%+59.8%-3.35%+226.8%
'25/12/192045+25+1.24%+291.3%27696.35+227.82+0.83%+61.1%+0.41%+230.2%
'25/12/182020+10+0.5%+293.3%27468.53-56.64-0.21%+60.8%+0.71%+232.5%
'25/12/172010-10-0.5%+291.3%27525.17-11.49-0.04%+60.7%-0.46%+230.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/162020-180-8.18%+259.3%27536.66-330.28-1.19%+58.8%-6.99%+200.5%
'25/12/152200-75-3.3%+247.5%27866.94-331.08-1.17%+57%-2.13%+190.5%
'25/12/122275+90+4.12%+261.8%28198.02+173.27+0.62%+57.9%+3.5%+203.9%
'25/12/112185+25+1.16%+266%28024.75-375.98-1.32%+55.8%+2.48%+210.1%
'25/12/102160+45+2.13%+273.8%28400.73+218.13+0.77%+57%+1.36%+216.7%
'25/12/092115-40-1.86%+266.8%28182.6-121.18-0.43%+56.4%-1.43%+210.5%
'25/12/082155-65-2.93%+256.1%28303.78+322.89+1.15%+58.2%-4.08%+197.9%
'25/12/052220+95+4.47%+272%27980.89+185.18+0.67%+59.2%+3.8%+212.8%
'25/12/042125-20-0.93%+268.5%27795.71+2.67+0.01%+59.2%-0.94%+209.3%
'25/12/032145-25-1.15%+264.3%27793.04+228.77+0.83%+60.6%-1.98%+203.7%
'25/12/022170-15-0.69%+261.8%27564.27+221.74+0.81%+61.9%-1.5%+199.9%
'25/12/012185-75-3.32%+249.8%27342.53-283.95-1.03%+60.2%-2.29%+189.6%
'25/11/282260+125+5.85%+270.3%27626.48+71.95+0.26%+60.6%+5.59%+209.6%
'25/11/272135-35-1.61%+264.3%27554.53+144.99+0.53%+61.5%-2.14%+202.8%
'25/11/262170-5-0.23%+263.4%27409.54+497.37+1.85%+64.5%-2.08%+199%
'25/11/252175+195+9.85%+299.2%26912.17+407.93+1.54%+67%+8.31%+232.3%
'25/11/241980+130+7.03%+327.3%26504.24+69.3+0.26%+67.4%+6.77%+259.9%
'25/11/211850-115-5.85%+302.3%26434.94-991.42-3.61%+61.4%-2.24%+240.9%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/201965+65+3.42%+316.1%27426.36+846.24+3.18%+66.5%+0.24%+249.5%
'25/11/191900+30+1.6%+322.7%26580.12-176-0.66%+65.4%+2.26%+257.3%
'25/11/181870-70-3.61%+307.5%26756.12-691.19-2.52%+61.2%-1.09%+246.2%
'25/11/171940+60+3.19%+320.5%27447.31+49.81+0.18%+61.5%+3.01%+258.9%
'25/11/141880+5+0.27%+321.6%27397.5-506.06-1.81%+58.6%+2.08%+263%
'25/11/131875-10-0.53%+319.4%27903.56-43.53-0.16%+58.4%-0.37%+261%
'25/11/121885-25-1.31%+313.9%27947.09+162.14+0.58%+59.3%-1.89%+254.6%