≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / K線比較(日)

3441 聯一光

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179175+4+2.29%9.71%183.5188.5171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,09527.14億12,9931.16張/筆179.88.3579.20.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6124.52億2,872909張/筆173.1+15.5 (+9.72%)

連續漲跌: 連3漲  ( +34元 / +23.45%)

財報評分: 最新57分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 聯一光電2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:18)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 聯一光9月自結EPS0.12元虧轉盈 前三季每股約賺1.82元 (Anue鉅亨 10/27 16:21)

• 夯股聯一光連摜3根跌停　提前開獎 9月成長250% (ETtoday新聞雲 10/27 16:19)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/27 14:34)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 光學股回血！玉晶光亮燈漲停　聯一光刷天價 (ETtoday新聞雲 10/21 09:57)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11179+4+2.29%+2.29%44257.15+1545.23+3.62%+3.62%-1.33%-1.33%
'26/11/10175+15.5+9.72%+12.2%42711.92+1050.22+2.52%+6.23%+7.2%+6%
'26/11/09159.5+14.5+10%+23.4%41661.7+1960.06+4.94%+11.5%+5.06%+12%
'26/11/06145-2-1.36%+21.8%39701.64-1873.08-4.51%+6.45%+3.15%+15.3%
'26/11/05147-16-9.82%+9.82%41574.72-1374.19-3.2%+3.05%-6.62%+6.77%
'26/11/04163+1+0.62%+10.5%42948.91-358.63-0.83%+2.19%+1.45%+8.3%
'26/11/03162-18-10%-0.56%43307.54-1612.6-3.59%-1.48%-6.41%+0.92%
'26/11/02180+2.5+1.41%+0.85%44920.14-291.69-0.65%-2.11%+2.06%+2.96%
'26/10/30177.5-10-5.33%-4.53%45211.83-1156.5-2.49%-4.55%-2.84%+0.02%
'26/10/29187.5-12-6.02%-10.3%46368.33-667.25-1.42%-5.91%-4.6%-4.37%
'26/10/28199.5+3.5+1.79%-8.67%47035.58+939.35+2.04%-3.99%-0.25%-4.68%
'26/10/27196-21.5-9.89%-17.7%46096.23+54.8+0.12%-3.88%-10%-13.8%
'26/10/22217.5-24-9.94%-25.9%46041.43-846.34-1.81%-5.61%-8.13%-20.3%
'26/10/21241.5-26.5-9.89%-33.2%46887.77+594.84+1.28%-4.4%-11.2%-28.8%
'26/10/20268+24+9.84%-26.6%46292.93-529.15-1.13%-5.48%+11%-21.2%
'26/10/19244+6.5+2.74%-24.6%46822.08-289.18-0.61%-6.06%+3.35%-18.6%
'26/10/16237.5+12+5.32%-20.6%47111.26+141.39+0.3%-5.78%+5.02%-14.8%
'26/10/15225.5-11.5-4.85%-24.5%46969.87-1655.96-3.41%-8.98%-1.44%-15.5%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14237+7.5+3.27%-22%48625.83+284.52+0.59%-8.45%+2.68%-13.6%
'26/10/13229.5-14-5.75%-26.5%48341.31-960.65-1.95%-10.2%-3.8%-16.3%
'26/10/12243.5-6-2.4%-28.3%49301.96-11.48-0.02%-10.3%-2.38%-18%
'26/10/08249.5+0.5+0.2%-28.1%49313.44-492.93-0.99%-11.1%+1.19%-17%
'26/10/07249-6-2.35%-29.8%49806.37-16.18-0.03%-11.2%-2.32%-18.6%
'26/10/06255+23+9.91%-22.8%49822.55+110.51+0.22%-11%+9.69%-11.9%
'26/10/05232+21+9.95%-15.2%49712.04+1236.3+2.55%-8.7%+7.4%-6.46%
'26/10/02211+8.5+4.2%-11.6%48475.74+122.25+0.25%-8.47%+3.95%-3.13%
'26/10/01202.5+18+9.76%-2.98%48353.49+413.36+0.86%-7.68%+8.9%+4.7%
'26/09/30184.5-0.5-0.27%-3.24%47940.13+308.17+0.65%-7.09%-0.92%+3.84%
'26/09/29185+4+2.21%-1.1%47631.96-392.64-0.82%-7.84%+3.03%+6.74%
'26/09/24181+3.5+1.97%+0.85%48024.6-132.69-0.28%-8.1%+2.25%+8.94%
'26/09/23177.5-3.5-1.93%-1.1%48157.29+357.12+0.75%-7.41%-2.68%+6.31%
'26/09/22181+3.5+1.97%+0.85%47800.17+81.33+0.17%-7.25%+1.8%+8.1%
'26/09/21177.5-8-4.31%-3.5%47718.84+538.09+1.14%-6.2%-5.45%+2.69%
'26/09/18185.5-7-3.64%-7.01%47180.75+892.75+1.93%-4.39%-5.57%-2.63%
'26/09/17192.5+6.5+3.49%-3.76%46288+439.1+0.96%-3.47%+2.53%-0.29%
'26/09/16186+16.5+9.73%+5.6%45848.9+337.41+0.74%-2.76%+8.99%+8.36%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15169.5+9+5.61%+11.5%45511.49-351.03-0.77%-3.5%+6.38%+15%
'26/09/14160.5-5.5-3.31%+7.83%45862.52-322.33-0.7%-4.17%-2.61%+12%
'26/09/11166+15+9.93%+18.5%46184.85-755.64-1.61%-5.72%+11.5%+24.3%
'26/09/10151+7.5+5.23%+24.7%46940.49-242.87-0.51%-6.2%+5.74%+30.9%
'26/09/09143.5+11.5+8.71%+35.6%47183.36+77.58+0.16%-6.05%+8.55%+41.7%
'26/09/08132+1+0.76%+36.6%47105.78-220.49-0.47%-6.49%+1.23%+43.1%
'26/09/07131-12-8.39%+25.2%47326.27+775.14+1.67%-4.93%-10.1%+30.1%
'26/09/04143+13+10%+37.7%46551.13+693.47+1.51%-3.49%+8.49%+41.2%
'26/09/03130-9.5-6.81%+28.3%45857.66-307.06-0.67%-4.13%-6.14%+32.4%
'26/09/02139.5+6.5+4.89%+34.6%46164.72-784-1.67%-5.73%+6.56%+40.3%
'26/09/01133-3-2.21%+31.6%46948.72+820.25+1.78%-4.06%-3.99%+35.7%
'26/08/31136+6+4.62%+37.7%46128.47-202.98-0.44%-4.48%+5.06%+42.2%
'26/08/28130-7.5-5.45%+30.2%46331.45+356.23+0.77%-3.74%-6.22%+33.9%
'26/08/27137.5+12.5+10%+43.2%45975.22+142.6+0.31%-3.44%+9.69%+46.6%
'26/08/26125+11+9.65%+57%45832.62+663.16+1.47%-2.02%+8.18%+59%
'26/08/25114+1.5+1.33%+59.1%45169.46+407.14+0.91%-1.13%+0.42%+60.2%
'26/08/24112.5+5.5+5.14%+67.3%44762.32-461.97-1.02%-2.14%+6.16%+69.4%
'26/08/21107+9.7+9.97%+84%45224.29+290.55+0.65%-1.51%+9.32%+85.5%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2097.3+8.8+9.94%+102.3%44933.74+214.39+0.48%-1.03%+9.46%+103.3%
'26/08/1988.5+2.3+2.67%+107.7%44719.35-589.33-1.3%-2.32%+3.97%+110%
'26/08/1886.2-1.2-1.37%+104.8%45308.68-548.59-1.2%-3.49%-0.17%+108.3%
'26/08/1787.4+3.6+4.3%+113.6%45857.27+46.26+0.1%-3.39%+4.2%+117%
'26/08/1483.8-1.2-1.41%+110.6%45811.01-210.47-0.46%-3.83%-0.95%+114.4%
'26/08/1385-2.2-2.52%+105.3%46021.48+503.41+1.11%-2.77%-3.63%+108%
'26/08/1287.2+7.9+9.96%+125.7%45518.07+397.35+0.88%-1.91%+9.08%+127.6%
'26/08/1179.3-0.2-0.25%+125.2%45120.72+191.96+0.43%-1.49%-0.68%+126.7%
'26/08/1079.5-4.9-5.81%+112.1%44928.76+702.85+1.59%+0.07%-7.4%+112%
'26/08/0784.4-4-4.52%+102.5%44225.91-170.79-0.38%-0.31%-4.14%+102.8%
'26/08/0688.4+3+3.51%+109.6%44396.7-214.9-0.48%-0.79%+3.99%+110.4%
'26/08/0585.4-4.2-4.69%+99.8%44611.6+1250.94+2.88%+2.07%-7.57%+97.7%
'26/08/0489.6-2.8-3.03%+93.7%43360.66-25.75-0.06%+2.01%-2.97%+91.7%
'26/08/0392.4+8.4+10%+113.1%43386.41+266.66+0.62%+2.64%+9.38%+110.5%
'26/07/3184+7.6+9.95%+134.3%43119.75+3186.45+7.98%+10.8%+1.97%+123.5%
'26/07/3076.4-8.4-9.91%+111.1%39933.3-105.88-0.26%+10.5%-9.65%+100.6%
'26/07/2984.8+7.6+9.84%+131.9%40039.18-1564.18-3.76%+6.38%+13.6%+125.5%
'26/07/2877.2+6.5+9.19%+153.2%41603.36-2030.83-4.65%+1.43%+13.8%+151.8%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2770.7+6.4+9.95%+178.4%43634.19-20.65-0.05%+1.38%+10%+177%
'26/07/2464.3-4.4-6.4%+160.6%43654.84-1195.97-2.67%-1.32%-3.73%+161.9%
'26/07/2368.7+4.7+7.34%+179.7%44850.81+25.03+0.06%-1.27%+7.28%+181%
'26/07/2264+0.3+0.47%+181%44825.78+592.91+1.34%+0.05%-0.87%+180.9%
'26/07/2163.700%+181%44232.87+1783.17+4.2%+4.26%-4.2%+176.7%
'26/07/2063.7-4.3-6.32%+163.2%42449.7-221.57-0.52%+3.72%-5.8%+159.5%
'26/07/1768-1.7-2.44%+156.8%42671.27-2953.71-6.47%-3%+4.03%+159.8%
'26/07/1669.7+5+7.73%+176.7%45624.98-6.61-0.01%-3.01%+7.74%+179.7%
'26/07/1564.7-2.6-3.86%+166%45631.59+893.64+2%-1.07%-5.86%+167%
'26/07/1467.3-7-9.42%+140.9%44737.95-642.57-1.42%-2.48%-8%+143.4%
'26/07/1374.3+6.7+9.91%+164.8%45380.52+25.91+0.06%-2.42%+9.85%+167.2%
'26/07/0967.6-1.7-2.45%+158.3%45354.61-379.8-0.83%-3.23%-1.62%+161.5%
'26/07/0869.3-1.8-2.53%+151.8%45734.41+255.3+0.56%-2.69%-3.09%+154.4%
'26/07/0771.1-7.9-10%+126.6%45479.11-1077.28-2.31%-4.94%-7.69%+131.5%
'26/07/0679+0.2+0.25%+127.2%46556.39-224.23-0.48%-5.39%+0.73%+132.6%
'26/07/0378.8-1.2-1.5%+123.7%46780.62+36.46+0.08%-5.32%-1.58%+129.1%
'26/07/0280+2.8+3.63%+131.9%46744.16-274.83-0.58%-5.87%+4.21%+137.7%
'26/07/0177.2-2.8-3.5%+123.7%47018.99+893.08+1.94%-4.05%-5.44%+127.8%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3080+3.8+4.99%+134.9%46125.91+1126.01+2.5%-1.65%+2.49%+136.6%
'26/06/2976.2-7.4-8.85%+114.1%44999.9+428.14+0.96%-0.71%-9.81%+114.8%
'26/06/2683.6-9.2-9.91%+92.9%44571.76-1683.5-3.64%-4.32%-6.27%+97.2%
'26/06/2592.8+2.5+2.77%+98.2%46255.26+211.66+0.46%-3.88%+2.31%+102.1%
'26/06/2490.3+8.2+9.99%+118%46043.6-1057.05-2.24%-6.04%+12.2%+124.1%
'26/06/2382.1-4.5-5.2%+106.7%47100.65-640.86-1.34%-7.3%-3.86%+114%
'26/06/2286.6-5.7-6.18%+93.9%47741.51+1276.31+2.75%-4.75%-8.93%+98.7%
'26/06/1892.3+3.2+3.59%+100.9%46465.2+587.81+1.28%-3.53%+2.31%+104.4%
'26/06/1789.1+8.1+10%+121%45877.39+68.2+0.15%-3.39%+9.85%+124.4%
'26/06/1681+7.3+9.91%+142.9%45809.19+412.2+0.91%-2.51%+9%+145.4%
'26/06/1573.7+3.7+5.29%+155.7%45396.99+1227.95+2.78%+0.2%+2.51%+155.5%
'26/06/1270-1.5-2.1%+150.3%44169.04+1019.58+2.36%+2.57%-4.46%+147.8%
'26/06/1171.5+6.5+10%+175.4%43149.46-76.08-0.18%+2.39%+10.2%+173%
'26/06/1065+5.9+9.98%+202.9%43225.54-1478.9-3.31%-1%+13.3%+203.9%
'26/06/0959.1+5.3+9.85%+232.7%44704.44+1201.66+2.76%+1.73%+7.09%+231%
'26/06/0854.6-5.6-9.3%+198.7%43502.78-1568.16-3.48%-1.81%-5.82%+200.5%
'26/06/0560.2+5.4+9.85%+228.1%45070.94-606.52-1.33%-3.11%+11.2%+231.2%
'26/06/0454.8+2.6+4.98%+244.4%45677.46-781.7-1.68%-4.74%+6.66%+249.2%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.2-2.5-4.57%+228.7%46459.16+901.85+1.98%-2.85%-6.55%+231.6%
'26/06/0254.7+0.5+0.92%+231.7%45557.31+219.4+0.48%-2.38%+0.44%+234.1%
'26/06/0154.2+0.3+0.56%+233.6%45337.91+604.97+1.35%-1.06%-0.79%+234.6%
'26/05/2953.9+3.7+7.37%+258.2%44732.94+1096.5+2.51%+1.42%+4.86%+256.7%
'26/05/2850.2-1.5-2.9%+247.8%43636.44-620.36-1.4%0%-1.5%+247.8%
'26/05/2751.7-4.2-7.51%+221.6%44256.8+731.43+1.68%+1.68%-9.19%+220%
'26/05/2655.9-1.5-2.61%+213.2%43525.37-119.03-0.27%+1.4%-2.34%+211.8%
'26/05/2557.4+5.2+9.96%+244.4%43644.4+1376.43+3.26%+4.71%+6.7%+239.7%
'26/05/2252.2-0.7-1.32%+239.9%42267.97+899.76+2.18%+6.98%-3.5%+232.9%
'26/05/2152.9+4.75+9.87%+273.4%41368.21+1347.39+3.37%+10.6%+6.5%+262.8%
'26/05/2048.15+4.35+9.93%+310.5%40020.82-154.74-0.39%+10.2%+10.3%+300.3%
'26/05/1943.8+0.45+1.04%+314.8%40175.56-716.26-1.75%+8.23%+2.79%+306.5%
'26/05/1843.35-1.1-2.47%+304.5%40891.82-280.54-0.68%+7.49%-1.79%+297%
'26/05/1544.45+1.55+3.61%+319.1%41172.36-579.39-1.39%+6%+5%+313.1%
'26/05/1442.9+3.9+10%+361%41751.75+377.25+0.91%+6.97%+9.09%+354.1%
'26/05/1339-1.1-2.74%+348.4%41374.5-523.82-1.25%+5.63%-1.49%+342.7%
'26/05/1240.1-0.45-1.11%+343.4%41898.32+108.26+0.26%+5.9%-1.37%+337.5%
'26/05/1140.55-2.25-5.26%+320.1%41790.06+186.12+0.45%+6.38%-5.71%+313.7%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.8+3.7+9.46%+359.8%41603.94-329.84-0.79%+5.54%+10.2%+354.3%
'26/05/0739.1-0.7-1.76%+351.8%41933.78+794.93+1.93%+7.58%-3.69%+344.2%
'26/05/0639.8+2.9+7.86%+387.3%41138.85+369.56+0.91%+8.56%+6.95%+378.7%
'26/05/0536.9+3.3+9.82%+435.1%40769.29+64.15+0.16%+8.73%+9.66%+426.4%
'26/05/0433.6+0.1+0.3%+436.7%40705.14+1778.51+4.57%+13.7%-4.27%+423%
'26/04/3033.500%+436.7%38926.63-376.87-0.96%+12.6%+0.96%+424.1%
'26/04/2933.5+0.1+0.3%+438.3%39303.5-218.23-0.55%+12%+0.85%+426.3%
'26/04/2833.4-0.05-0.15%+437.5%39521.73-94.9-0.24%+11.7%+0.09%+425.8%
'26/04/2733.45-0.35-1.04%+432%39616.63+684.23+1.76%+13.7%-2.8%+418.3%
'26/04/2433.8+0.4+1.2%+438.3%38932.4+1218.25+3.23%+17.3%-2.03%+421%
'26/04/2333.4-2.25-6.31%+404.3%37714.15-164.32-0.43%+16.8%-5.88%+387.5%
'26/04/2235.65-0.05-0.14%+403.6%37878.47+273.36+0.73%+17.7%-0.87%+386%
'26/04/2135.7+2.1+6.25%+435.1%37605.11+646.31+1.75%+19.7%+4.5%+415.4%
'26/04/2033.6+1.2+3.7%+454.9%36958.8+154.46+0.42%+20.2%+3.28%+434.7%
'26/04/1732.4-0.3-0.92%+449.8%36804.34-327.68-0.88%+19.2%-0.04%+430.7%
'26/04/1632.7+0.35+1.08%+455.8%37132.02+409.88+1.12%+20.5%-0.04%+435.3%
'26/04/1532.35-0.55-1.67%+446.5%36722.14+426.02+1.17%+21.9%-2.84%+424.6%
'26/04/1432.9+0.7+2.17%+458.4%36296.12+838.83+2.37%+24.8%-0.2%+433.6%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.2+0.8+2.55%+472.6%35457.29+39.46+0.11%+25%+2.44%+447.7%
'26/04/1031.4+1.1+3.63%+493.4%35417.83+556.67+1.6%+27%+2.03%+466.4%
'26/04/0930.3-0.45-1.46%+484.7%34861.16+99.78+0.29%+27.3%-1.75%+457.4%
'26/04/0830.75+0.85+2.84%+501.3%34761.38+1531.56+4.61%+33.2%-1.77%+468.2%
'26/04/0729.9+0.2+0.67%+505.4%33229.82+657.39+2.02%+35.9%-1.35%+469.5%
'26/04/0229.7-0.35-1.16%+498.3%32572.43-602.39-1.82%+33.4%+0.66%+464.9%
'26/04/0130.05+0.35+1.18%+505.4%33174.82+1451.83+4.58%+39.5%-3.4%+465.9%
'26/03/3129.7-0.4-1.33%+497.3%31722.99-795.17-2.45%+36.1%+1.12%+461.2%
'26/03/3030.1-0.55-1.79%+486.6%32518.16-594.43-1.8%+33.7%+0.01%+453%
'26/03/2730.65+0.25+0.82%+491.4%33112.59-225.03-0.68%+32.8%+1.5%+458.7%
'26/03/2630.4-0.6-1.94%+480%33337.62-101.49-0.3%+32.4%-1.64%+447.6%
'26/03/2531+0.45+1.47%+488.5%33439.11+826.87+2.54%+35.7%-1.07%+452.8%
'26/03/2430.55+0.45+1.5%+497.3%32612.24-110.26-0.34%+35.2%+1.84%+462.1%
'26/03/2330.1-0.25-0.82%+492.4%32722.5-821.38-2.45%+31.9%+1.63%+460.5%
'26/03/2030.35-1.35-4.26%+467.2%33543.88-145.8-0.43%+31.4%-3.83%+435.8%
'26/03/1931.7-0.8-2.46%+453.2%33689.68-658.9-1.92%+28.8%-0.54%+424.4%
'26/03/1832.5-0.45-1.37%+445.7%34348.58+512.01+1.51%+30.8%-2.88%+414.9%
'26/03/1732.95+0.35+1.07%+451.5%33836.57+494.06+1.48%+32.7%-0.41%+418.8%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.6+0.05+0.15%+452.4%33342.51-57.81-0.17%+32.5%+0.32%+419.9%
'26/03/1332.5500%+452.4%33400.32-181.54-0.54%+31.8%+0.54%+420.6%
'26/03/1232.55-0.65-1.96%+441.6%33581.86-532.33-1.56%+29.7%-0.4%+411.8%
'26/03/1133.2+0.35+1.07%+447.3%34114.19+1342.32+4.1%+35%-3.03%+412.3%
'26/03/1032.85+0.45+1.39%+454.9%32771.87+661.45+2.06%+37.8%-0.67%+417.1%
'26/03/0932.4-1.65-4.85%+428%32110.42-1489.12-4.43%+31.7%-0.42%+396.3%
'26/03/0634.05-0.2-0.58%+425%33599.54-73.4-0.22%+31.4%-0.36%+393.5%
'26/03/0534.25+1.3+3.95%+445.7%33672.94+844.06+2.57%+34.8%+1.38%+410.9%
'26/03/0432.95-2.55-7.18%+406.5%32828.88-1494.77-4.35%+28.9%-2.83%+377.5%
'26/03/0335.5-0.4-1.11%+400.8%34323.65-771.44-2.2%+26.1%+1.09%+374.7%
'26/03/0235.9-0.95-2.58%+387.9%35095.09-319.4-0.9%+25%-1.68%+363%
'26/02/2636.85+0.4+1.1%+393.3%35414.49+1.420%+25%+1.1%+368.3%
'26/02/2536.45+1.8+5.19%+418.9%35413.07+712.25+2.05%+27.5%+3.14%+391.4%
'26/02/2434.65+0.1+0.29%+420.4%34700.82+927.56+2.75%+31%-2.46%+389.4%
'26/02/2334.55+0.5+1.47%+428%33773.26+167.55+0.5%+31.7%+0.97%+396.4%
'26/02/1134.05-0.95-2.71%+413.7%33605.71+532.74+1.61%+33.8%-4.32%+379.9%
'26/02/1035-0.3-0.85%+409.3%33072.97+668.35+2.06%+36.6%-2.91%+372.8%
'26/02/0935.3+0.65+1.88%+418.9%32404.62+621.7+1.96%+39.2%-0.08%+379.7%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0634.65-0.85-2.39%+406.5%31782.92-18.35-0.06%+39.2%-2.33%+367.3%
'26/02/0535.5-0.6-1.66%+398.1%31801.27-488.54-1.51%+37.1%-0.15%+361%
'26/02/0436.1+0.7+1.98%+407.9%32289.81+94.45+0.29%+37.5%+1.69%+370.4%
'26/02/0335.4+0.7+2.02%+418.2%32195.36+571.33+1.81%+39.9%+0.21%+378.2%
'26/02/0234.7-1.15-3.21%+401.5%31624.03-439.72-1.37%+38%-1.84%+363.5%
'26/01/3035.85-1-2.71%+387.9%32063.75-472.52-1.45%+36%-1.26%+351.9%
'26/01/2936.85-1-2.64%+375%32536.27-267.55-0.82%+34.9%-1.82%+340.1%
'26/01/2837.85-0.3-0.79%+371.3%32803.82+485.9+1.5%+36.9%-2.29%+334.4%
'26/01/2738.15-0.55-1.42%+364.6%32317.92+253.4+0.79%+38%-2.21%+326.6%
'26/01/2638.7+0.95+2.52%+376.3%32064.52+103.01+0.32%+38.5%+2.2%+337.8%
'26/01/2337.75+0.55+1.48%+383.3%31961.51+215.43+0.68%+39.4%+0.8%+343.9%
'26/01/2237.2+0.2+0.54%+385.9%31746.08+499.71+1.6%+41.6%-1.06%+344.3%
'26/01/2137-0.05-0.13%+385.3%31246.37-513.62-1.62%+39.3%+1.49%+345.9%
'26/01/2037.05-0.25-0.67%+382%31759.99+120.7+0.38%+39.9%-1.05%+342.2%
'26/01/1937.3-0.05-0.13%+381.4%31639.29+230.59+0.73%+40.9%-0.86%+340.5%
'26/01/1637.35+0.1+0.27%+382.7%31408.7+598.12+1.94%+43.6%-1.67%+339%
'26/01/1537.25-0.3-0.8%+378.8%30810.58-131.2-0.42%+43%-0.38%+335.8%
'26/01/1437.55+0.45+1.21%+384.6%30941.78+234.56+0.76%+44.1%+0.45%+340.5%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.1-0.7-1.85%+375.7%30707.22+139.93+0.46%+44.8%-2.31%+330.9%
'26/01/1237.8+0.45+1.2%+381.4%30567.29+278.33+0.92%+46.1%+0.28%+335.3%
'26/01/0937.35+0.3+0.81%+385.3%30288.96-71.59-0.24%+45.8%+1.05%+339.5%
'26/01/0837.05+0.35+0.95%+389.9%30360.55-74.92-0.25%+45.4%+1.2%+344.5%
'26/01/0736.7+0.3+0.82%+394%30435.47-140.83-0.46%+44.7%+1.28%+349.2%
'26/01/0636.4-0.05-0.14%+393.3%30576.3+471.26+1.57%+47%-1.71%+346.3%
'26/01/0536.45-1.05-2.8%+379.5%30105.04+755.23+2.57%+50.8%-5.37%+328.7%
'26/01/0237.5-0.05-0.13%+378.8%29349.81+386.21+1.33%+52.8%-1.46%+326%
'25/12/3137.55+0.5+1.35%+385.3%28963.6+256.47+0.89%+54.2%+0.46%+331.1%
'25/12/3037.05-1.35-3.52%+368.2%28707.13-103.76-0.36%+53.6%-3.16%+314.6%
'25/12/2938.4-0.05-0.13%+367.6%28810.89+254.87+0.89%+55%-1.02%+312.6%
'25/12/2638.45-0.1-0.26%+366.4%28556.02+184.04+0.65%+56%-0.91%+310.4%
'25/12/2438.55-0.25-0.64%+363.4%28371.98+61.51+0.22%+56.3%-0.86%+307.1%
'25/12/2338.8-0.2-0.51%+361%28310.47+160.83+0.57%+57.2%-1.08%+303.8%
'25/12/223900%+361%28149.64+453.29+1.64%+59.8%-1.64%+301.2%
'25/12/1939+0.3+0.78%+364.6%27696.35+227.82+0.83%+61.1%-0.05%+303.5%
'25/12/1838.7+0.25+0.65%+367.6%27468.53-56.64-0.21%+60.8%+0.86%+306.8%
'25/12/1738.45+0.45+1.18%+373.2%27525.17-11.49-0.04%+60.7%+1.22%+312.4%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638-1.35-3.43%+356.9%27536.66-330.28-1.19%+58.8%-2.24%+298.1%
'25/12/1539.35-1.5-3.67%+340.1%27866.94-331.08-1.17%+57%-2.5%+283.2%
'25/12/1240.85+1.4+3.55%+355.8%28198.02+173.27+0.62%+57.9%+2.93%+297.8%
'25/12/1139.45-0.15-0.38%+354%28024.75-375.98-1.32%+55.8%+0.94%+298.2%
'25/12/1039.6+0.7+1.8%+362.2%28400.73+218.13+0.77%+57%+1.03%+305.2%
'25/12/0938.9+0.9+2.37%+373.2%28182.6-121.18-0.43%+56.4%+2.8%+316.8%
'25/12/083800%+373.2%28303.78+322.89+1.15%+58.2%-1.15%+315%
'25/12/0538-1-2.56%+361%27980.89+185.18+0.67%+59.2%-3.23%+301.8%
'25/12/0439+0.55+1.43%+367.6%27795.71+2.67+0.01%+59.2%+1.42%+308.4%
'25/12/0338.45+0.45+1.18%+373.2%27793.04+228.77+0.83%+60.6%+0.35%+312.6%
'25/12/0238-0.85-2.19%+362.8%27564.27+221.74+0.81%+61.9%-3%+300.9%
'25/12/0138.85+3.15+8.82%+403.6%27342.53-283.95-1.03%+60.2%+9.85%+343.4%
'25/11/2835.7+0.3+0.85%+407.9%27626.48+71.95+0.26%+60.6%+0.59%+347.3%
'25/11/2735.4-0.9-2.48%+395.3%27554.53+144.99+0.53%+61.5%-3.01%+333.9%
'25/11/2636.3+1+2.83%+409.3%27409.54+497.37+1.85%+64.5%+0.98%+344.9%
'25/11/2535.3+1.55+4.59%+432.7%26912.17+407.93+1.54%+67%+3.05%+365.8%
'25/11/2433.75+3.05+9.93%+485.7%26504.24+69.3+0.26%+67.4%+9.67%+418.2%
'25/11/2130.7-0.4-1.29%+478.1%26434.94-991.42-3.61%+61.4%+2.32%+416.8%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.1+0.4+1.3%+485.7%27426.36+846.24+3.18%+66.5%-1.88%+419.2%
'25/11/1930.7-0.4-1.29%+478.1%26580.12-176-0.66%+65.4%-0.63%+412.7%
'25/11/1831.1-0.6-1.89%+467.2%26756.12-691.19-2.52%+61.2%+0.63%+405.9%
'25/11/1731.7-0.8-2.46%+453.2%27447.31+49.81+0.18%+61.5%-2.64%+391.7%
'25/11/1432.5-0.3-0.91%+448.2%27397.5-506.06-1.81%+58.6%+0.9%+389.6%
'25/11/1332.8-0.65-1.94%+437.5%27903.56-43.53-0.16%+58.4%-1.78%+379.2%
'25/11/1233.45+0.65+1.98%+448.2%27947.09+162.14+0.58%+59.3%+1.4%+388.9%