≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / K線比較(日)

3484 崧騰

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.35-0.05-0.12%2.18%41.3541.941
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54221.6萬74726股/筆41.24111.9-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51211.8萬89569張/筆41.83+0.05 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.12%)

財報評分: 最新50分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 11/05 17:35)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款之規定代子公司『欣鋒發展有限公司』公告資金貸與相關事宜 (公告訊息 11/05 17:35)

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1141.3-0.05-0.12%-0.12%44257.15+1545.23+3.62%+3.62%-3.74%-3.74%
'26/11/1041.35+0.05+0.12%0%42711.92+1050.22+2.52%+6.23%-2.4%-6.23%
'26/11/0941.3+0.8+1.98%+1.98%41661.7+1960.06+4.94%+11.5%-2.96%-9.5%
'26/11/0640.5-2.35-5.48%-3.62%39701.64-1873.08-4.51%+6.45%-0.97%-10.1%
'26/11/0542.85-1.65-3.71%-7.19%41574.72-1374.19-3.2%+3.05%-0.51%-10.2%
'26/11/0444.500%-7.19%42948.91-358.63-0.83%+2.19%+0.83%-9.38%
'26/11/0344.5-1.9-4.09%-11%43307.54-1612.6-3.59%-1.48%-0.5%-9.52%
'26/11/0246.4-0.55-1.17%-12%44920.14-291.69-0.65%-2.11%-0.52%-9.92%
'26/10/3046.95-0.85-1.78%-13.6%45211.83-1156.5-2.49%-4.55%+0.71%-9.05%
'26/10/2947.8-1.05-2.15%-15.5%46368.33-667.25-1.42%-5.91%-0.73%-9.55%
'26/10/2848.85+1.75+3.72%-12.3%47035.58+939.35+2.04%-3.99%+1.68%-8.32%
'26/10/2747.100%-12.3%46096.23+54.8+0.12%-3.88%-0.12%-8.44%
'26/10/2247.1-0.9-1.88%-14%46041.43-846.34-1.81%-5.61%-0.07%-8.35%
'26/10/2148-0.55-1.13%-14.9%46887.77+594.84+1.28%-4.4%-2.41%-10.5%
'26/10/2048.55-1.05-2.12%-16.7%46292.93-529.15-1.13%-5.48%-0.99%-11.3%
'26/10/1949.6+0.4+0.81%-16.1%46822.08-289.18-0.61%-6.06%+1.42%-10%
'26/10/1649.2-0.4-0.81%-16.7%47111.26+141.39+0.3%-5.78%-1.11%-11%
'26/10/1549.6-0.8-1.59%-18.1%46969.87-1655.96-3.41%-8.98%+1.82%-9.07%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.4+0.8+1.61%-16.7%48625.83+284.52+0.59%-8.45%+1.02%-8.29%
'26/10/1349.6-0.05-0.1%-16.8%48341.31-960.65-1.95%-10.2%+1.85%-6.59%
'26/10/1249.65+0.45+0.91%-16.1%49301.96-11.48-0.02%-10.3%+0.93%-5.8%
'26/10/0849.2-0.6-1.2%-17.1%49313.44-492.93-0.99%-11.1%-0.21%-5.93%
'26/10/0749.8+0.7+1.43%-15.9%49806.37-16.18-0.03%-11.2%+1.46%-4.72%
'26/10/0649.1-0.05-0.1%-16%49822.55+110.51+0.22%-11%-0.32%-5%
'26/10/0549.15+0.25+0.51%-15.5%49712.04+1236.3+2.55%-8.7%-2.04%-6.84%
'26/10/0248.9+1.6+3.38%-12.7%48475.74+122.25+0.25%-8.47%+3.13%-4.21%
'26/10/0147.3+0.75+1.61%-11.3%48353.49+413.36+0.86%-7.68%+0.75%-3.6%
'26/09/3046.55-0.2-0.43%-11.7%47940.13+308.17+0.65%-7.09%-1.08%-4.57%
'26/09/2946.75+0.5+1.08%-10.7%47631.96-392.64-0.82%-7.84%+1.9%-2.86%
'26/09/2446.25+0.35+0.76%-10%48024.6-132.69-0.28%-8.1%+1.04%-1.92%
'26/09/2345.9+0.35+0.77%-9.33%48157.29+357.12+0.75%-7.41%+0.02%-1.92%
'26/09/2245.55-0.25-0.55%-9.83%47800.17+81.33+0.17%-7.25%-0.72%-2.57%
'26/09/2145.8-0.95-2.03%-11.7%47718.84+538.09+1.14%-6.2%-3.17%-5.46%
'26/09/1846.75+0.85+1.85%-10%47180.75+892.75+1.93%-4.39%-0.08%-5.63%
'26/09/1745.9+1.15+2.57%-7.71%46288+439.1+0.96%-3.47%+1.61%-4.24%
'26/09/1644.75+0.95+2.17%-5.71%45848.9+337.41+0.74%-2.76%+1.43%-2.95%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.8+0.05+0.11%-5.6%45511.49-351.03-0.77%-3.5%+0.88%-2.1%
'26/09/1443.75-0.6-1.35%-6.88%45862.52-322.33-0.7%-4.17%-0.65%-2.7%
'26/09/1144.35-0.35-0.78%-7.61%46184.85-755.64-1.61%-5.72%+0.83%-1.89%
'26/09/1044.7-0.4-0.89%-8.43%46940.49-242.87-0.51%-6.2%-0.38%-2.22%
'26/09/0945.1-0.3-0.66%-9.03%47183.36+77.58+0.16%-6.05%-0.82%-2.98%
'26/09/0845.4-0.1-0.22%-9.23%47105.78-220.49-0.47%-6.49%+0.25%-2.75%
'26/09/0745.5-1-2.15%-11.2%47326.27+775.14+1.67%-4.93%-3.82%-6.25%
'26/09/0446.5-0.4-0.85%-11.9%46551.13+693.47+1.51%-3.49%-2.36%-8.45%
'26/09/0346.9-1.6-3.3%-14.8%45857.66-307.06-0.67%-4.13%-2.63%-10.7%
'26/09/0251+1.4+2.82%-11.7%46164.72-784-1.67%-5.73%+4.49%-5.96%
'26/09/0149.6+0.1+0.2%-11.5%46948.72+820.25+1.78%-4.06%-1.58%-7.46%
'26/08/3149.5-0.8-1.59%-12.9%46128.47-202.98-0.44%-4.48%-1.15%-8.45%
'26/08/2850.3-0.4-0.79%-13.6%46331.45+356.23+0.77%-3.74%-1.56%-9.87%
'26/08/2750.7+0.4+0.8%-12.9%45975.22+142.6+0.31%-3.44%+0.49%-9.49%
'26/08/2650.3+0.3+0.6%-12.4%45832.62+663.16+1.47%-2.02%-0.87%-10.4%
'26/08/2550+0.1+0.2%-12.2%45169.46+407.14+0.91%-1.13%-0.71%-11.1%
'26/08/2449.900%-12.2%44762.32-461.97-1.02%-2.14%+1.02%-10.1%
'26/08/2149.9-0.8-1.58%-13.6%45224.29+290.55+0.65%-1.51%-2.23%-12.1%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.7-0.9-1.74%-15.1%44933.74+214.39+0.48%-1.03%-2.22%-14.1%
'26/08/1951.6+0.5+0.98%-14.3%44719.35-589.33-1.3%-2.32%+2.28%-12%
'26/08/1851.1-0.4-0.78%-15%45308.68-548.59-1.2%-3.49%+0.42%-11.5%
'26/08/1751.5-0.1-0.19%-15.1%45857.27+46.26+0.1%-3.39%-0.29%-11.7%
'26/08/1451.6+1.3+2.58%-12.9%45811.01-210.47-0.46%-3.83%+3.04%-9.09%
'26/08/1350.3-0.1-0.2%-13.1%46021.48+503.41+1.11%-2.77%-1.31%-10.3%
'26/08/1250.4+0.2+0.4%-12.7%45518.07+397.35+0.88%-1.91%-0.48%-10.8%
'26/08/1150.2-0.5-0.99%-13.6%45120.72+191.96+0.43%-1.49%-1.42%-12.1%
'26/08/1050.7-1-1.93%-15.3%44928.76+702.85+1.59%+0.07%-3.52%-15.4%
'26/08/0751.7-0.4-0.77%-15.9%44225.91-170.79-0.38%-0.31%-0.39%-15.6%
'26/08/0652.1-0.7-1.33%-17%44396.7-214.9-0.48%-0.79%-0.85%-16.3%
'26/08/0552.8+1.6+3.13%-14.5%44611.6+1250.94+2.88%+2.07%+0.25%-16.5%
'26/08/0451.2+4.3+9.17%-6.61%43360.66-25.75-0.06%+2.01%+9.23%-8.62%
'26/08/0346.9-1.1-2.29%-8.75%43386.41+266.66+0.62%+2.64%-2.91%-11.4%
'26/07/3148+2.3+5.03%-4.16%43119.75+3186.45+7.98%+10.8%-2.95%-15%
'26/07/3045.7+0.05+0.11%-4.05%39933.3-105.88-0.26%+10.5%+0.37%-14.6%
'26/07/2945.65-1.45-3.08%-7.01%40039.18-1564.18-3.76%+6.38%+0.68%-13.4%
'26/07/2847.1-1.4-2.89%-9.69%41603.36-2030.83-4.65%+1.43%+1.76%-11.1%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.5+1.05+2.21%-7.69%43634.19-20.65-0.05%+1.38%+2.26%-9.07%
'26/07/2447.45+0.35+0.74%-7.01%43654.84-1195.97-2.67%-1.32%+3.41%-5.68%
'26/07/2347.1-0.4-0.84%-7.79%44850.81+25.03+0.06%-1.27%-0.9%-6.52%
'26/07/2247.5-0.05-0.11%-7.89%44825.78+592.91+1.34%+0.05%-1.45%-7.94%
'26/07/2147.55+0.85+1.82%-6.21%44232.87+1783.17+4.2%+4.26%-2.38%-10.5%
'26/07/2046.7-0.3-0.64%-6.81%42449.7-221.57-0.52%+3.72%-0.12%-10.5%
'26/07/1747-4.1-8.02%-14.3%42671.27-2953.71-6.47%-3%-1.55%-11.3%
'26/07/1651.1-1-1.92%-15.9%45624.98-6.61-0.01%-3.01%-1.91%-12.9%
'26/07/1552.1+1+1.96%-14.3%45631.59+893.64+2%-1.07%-0.04%-13.2%
'26/07/1451.1-1.5-2.85%-16.7%44737.95-642.57-1.42%-2.48%-1.43%-14.3%
'26/07/1352.6-0.1-0.19%-16.9%45380.52+25.91+0.06%-2.42%-0.25%-14.5%
'26/07/0952.7+1.1+2.13%-15.1%45354.61-379.8-0.83%-3.23%+2.96%-11.9%
'26/07/0851.6-0.2-0.39%-15.4%45734.41+255.3+0.56%-2.69%-0.95%-12.8%
'26/07/0751.8-2.1-3.9%-18.7%45479.11-1077.28-2.31%-4.94%-1.59%-13.8%
'26/07/0653.9+0.9+1.7%-17.4%46556.39-224.23-0.48%-5.39%+2.18%-12%
'26/07/0353+1.4+2.71%-15.1%46780.62+36.46+0.08%-5.32%+2.63%-9.8%
'26/07/0251.6+0.6+1.18%-14.1%46744.16-274.83-0.58%-5.87%+1.76%-8.24%
'26/07/0151-0.3-0.58%-14.6%47018.99+893.08+1.94%-4.05%-2.52%-10.6%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.3+0.4+0.79%-13.9%46125.91+1126.01+2.5%-1.65%-1.71%-12.3%
'26/06/2950.9-0.1-0.2%-14.1%44999.9+428.14+0.96%-0.71%-1.16%-13.4%
'26/06/2651-0.9-1.73%-15.6%44571.76-1683.5-3.64%-4.32%+1.91%-11.3%
'26/06/2551.9+0.1+0.19%-15.4%46255.26+211.66+0.46%-3.88%-0.27%-11.6%
'26/06/2451.8-0.2-0.38%-15.8%46043.6-1057.05-2.24%-6.04%+1.86%-9.73%
'26/06/2352-0.9-1.7%-17.2%47100.65-640.86-1.34%-7.3%-0.36%-9.9%
'26/06/2252.9-2.2-3.99%-20.5%47741.51+1276.31+2.75%-4.75%-6.74%-15.8%
'26/06/1855.1+3.3+6.37%-15.4%46465.2+587.81+1.28%-3.53%+5.09%-11.9%
'26/06/1751.8+4.25+8.94%-7.89%45877.39+68.2+0.15%-3.39%+8.79%-4.5%
'26/06/1647.55+0.55+1.17%-6.81%45809.19+412.2+0.91%-2.51%+0.26%-4.3%
'26/06/1547+1.25+2.73%-4.26%45396.99+1227.95+2.78%+0.2%-0.05%-4.46%
'26/06/1245.75-0.5-1.08%-5.3%44169.04+1019.58+2.36%+2.57%-3.44%-7.86%
'26/06/1146.25+1.4+3.12%-2.34%43149.46-76.08-0.18%+2.39%+3.3%-4.73%
'26/06/1044.85-0.45-0.99%-3.31%43225.54-1478.9-3.31%-1%+2.32%-2.31%
'26/06/0945.3+1.45+3.31%-0.11%44704.44+1201.66+2.76%+1.73%+0.55%-1.85%
'26/06/0843.85-0.8-1.79%-1.9%43502.78-1568.16-3.48%-1.81%+1.69%-0.1%
'26/06/0544.65-0.35-0.78%-2.67%45070.94-606.52-1.33%-3.11%+0.55%+0.44%
'26/06/0445-0.05-0.11%-2.77%45677.46-781.7-1.68%-4.74%+1.57%+1.96%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.05+0.4+0.9%-1.9%46459.16+901.85+1.98%-2.85%-1.08%+0.95%
'26/06/0244.65+0.25+0.56%-1.35%45557.31+219.4+0.48%-2.38%+0.08%+1.03%
'26/06/0144.4+0.7+1.6%+0.23%45337.91+604.97+1.35%-1.06%+0.25%+1.29%
'26/05/2943.7+0.6+1.39%+1.62%44732.94+1096.5+2.51%+1.42%-1.12%+0.2%
'26/05/2843.1-0.1-0.23%+1.39%43636.44-620.36-1.4%0%+1.17%+1.39%
'26/05/2743.2-0.45-1.03%+0.34%44256.8+731.43+1.68%+1.68%-2.71%-1.34%
'26/05/2643.65-0.1-0.23%+0.11%43525.37-119.03-0.27%+1.4%+0.04%-1.29%
'26/05/2543.75-0.4-0.91%-0.79%43644.4+1376.43+3.26%+4.71%-4.17%-5.5%
'26/05/2244.1500%-0.79%42267.97+899.76+2.18%+6.98%-2.18%-7.78%
'26/05/2144.15+0.05+0.11%-0.68%41368.21+1347.39+3.37%+10.6%-3.26%-11.3%
'26/05/2044.1+0.2+0.46%-0.23%40020.82-154.74-0.39%+10.2%+0.85%-10.4%
'26/05/1943.9+1.1+2.57%+2.34%40175.56-716.26-1.75%+8.23%+4.32%-5.89%
'26/05/1842.8+0.45+1.06%+3.42%40891.82-280.54-0.68%+7.49%+1.74%-4.07%
'26/05/1542.35-0.35-0.82%+2.58%41172.36-579.39-1.39%+6%+0.57%-3.42%
'26/05/1442.7+0.15+0.35%+2.94%41751.75+377.25+0.91%+6.97%-0.56%-4.03%
'26/05/1342.55-0.6-1.39%+1.51%41374.5-523.82-1.25%+5.63%-0.14%-4.12%
'26/05/1243.15-0.65-1.48%0%41898.32+108.26+0.26%+5.9%-1.74%-5.9%
'26/05/1143.8-1.05-2.34%-2.34%41790.06+186.12+0.45%+6.38%-2.79%-8.72%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0844.85-0.5-1.1%-3.42%41603.94-329.84-0.79%+5.54%-0.31%-8.96%
'26/05/0745.35-0.25-0.55%-3.95%41933.78+794.93+1.93%+7.58%-2.48%-11.5%
'26/05/0645.6+0.65+1.45%-2.56%41138.85+369.56+0.91%+8.56%+0.54%-11.1%
'26/05/0544.95+0.1+0.22%-2.34%40769.29+64.15+0.16%+8.73%+0.06%-11.1%
'26/05/0444.85+0.15+0.34%-2.01%40705.14+1778.51+4.57%+13.7%-4.23%-15.7%
'26/04/3044.7-0.1-0.22%-2.23%38926.63-376.87-0.96%+12.6%+0.74%-14.8%
'26/04/2944.8+0.55+1.24%-1.02%39303.5-218.23-0.55%+12%+1.79%-13%
'26/04/2844.2500%-1.02%39521.73-94.9-0.24%+11.7%+0.24%-12.7%
'26/04/2744.25-0.95-2.1%-3.1%39616.63+684.23+1.76%+13.7%-3.86%-16.8%
'26/04/2445.2-0.05-0.11%-3.2%38932.4+1218.25+3.23%+17.3%-3.34%-20.6%
'26/04/2345.25-1.25-2.69%-5.81%37714.15-164.32-0.43%+16.8%-2.26%-22.6%
'26/04/2246.5+0.85+1.86%-4.05%37878.47+273.36+0.73%+17.7%+1.13%-21.7%
'26/04/2145.65+0.2+0.44%-3.63%37605.11+646.31+1.75%+19.7%-1.31%-23.4%
'26/04/2045.45-0.55-1.2%-4.78%36958.8+154.46+0.42%+20.2%-1.62%-25%
'26/04/1746-0.2-0.43%-5.19%36804.34-327.68-0.88%+19.2%+0.45%-24.4%
'26/04/1646.2+0.5+1.09%-4.16%37132.02+409.88+1.12%+20.5%-0.03%-24.7%
'26/04/1545.7+0.1+0.22%-3.95%36722.14+426.02+1.17%+21.9%-0.95%-25.9%
'26/04/1445.600%-3.95%36296.12+838.83+2.37%+24.8%-2.37%-28.8%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345.6-0.1-0.22%-4.16%35457.29+39.46+0.11%+25%-0.33%-29.1%
'26/04/1045.7-1-2.14%-6.21%35417.83+556.67+1.6%+27%-3.74%-33.2%
'26/04/0946.7+0.1+0.21%-6.01%34861.16+99.78+0.29%+27.3%-0.08%-33.3%
'26/04/0846.6+2.2+4.95%-1.35%34761.38+1531.56+4.61%+33.2%+0.34%-34.5%
'26/04/0744.400%-1.35%33229.82+657.39+2.02%+35.9%-2.02%-37.2%
'26/04/0244.4-0.4-0.89%-2.23%32572.43-602.39-1.82%+33.4%+0.93%-35.6%
'26/04/0144.8+1.05+2.4%+0.11%33174.82+1451.83+4.58%+39.5%-2.18%-39.4%
'26/03/3143.75-0.95-2.13%-2.01%31722.99-795.17-2.45%+36.1%+0.32%-38.1%
'26/03/3044.7-0.7-1.54%-3.52%32518.16-594.43-1.8%+33.7%+0.26%-37.2%
'26/03/2745.4-0.1-0.22%-3.74%33112.59-225.03-0.68%+32.8%+0.46%-36.5%
'26/03/2645.5-0.2-0.44%-4.16%33337.62-101.49-0.3%+32.4%-0.14%-36.5%
'26/03/2545.7+0.4+0.88%-3.31%33439.11+826.87+2.54%+35.7%-1.66%-39%
'26/03/2445.3+0.35+0.78%-2.56%32612.24-110.26-0.34%+35.2%+1.12%-37.8%
'26/03/2344.95-0.85-1.86%-4.37%32722.5-821.38-2.45%+31.9%+0.59%-36.3%
'26/03/2045.8-0.5-1.08%-5.4%33543.88-145.8-0.43%+31.4%-0.65%-36.8%
'26/03/1946.3-0.8-1.7%-7.01%33689.68-658.9-1.92%+28.8%+0.22%-35.9%
'26/03/1847.1+0.5+1.07%-6.01%34348.58+512.01+1.51%+30.8%-0.44%-36.8%
'26/03/1746.6+0.25+0.54%-5.5%33836.57+494.06+1.48%+32.7%-0.94%-38.2%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.35-0.45-0.96%-6.41%33342.51-57.81-0.17%+32.5%-0.79%-38.9%
'26/03/1346.800%-6.41%33400.32-181.54-0.54%+31.8%+0.54%-38.2%
'26/03/1246.8-0.85-1.78%-8.08%33581.86-532.33-1.56%+29.7%-0.22%-37.8%
'26/03/1147.65+1.75+3.81%-4.58%34114.19+1342.32+4.1%+35%-0.29%-39.6%
'26/03/1045.9+0.8+1.77%-2.88%32771.87+661.45+2.06%+37.8%-0.29%-40.7%
'26/03/0945.1-1.75-3.74%-6.51%32110.42-1489.12-4.43%+31.7%+0.69%-38.2%
'26/03/0646.85+0.55+1.19%-5.4%33599.54-73.4-0.22%+31.4%+1.41%-36.8%
'26/03/0546.3+0.3+0.65%-4.78%33672.94+844.06+2.57%+34.8%-1.92%-39.6%
'26/03/0446-1.7-3.56%-8.18%32828.88-1494.77-4.35%+28.9%+0.79%-37.1%
'26/03/0347.7-1-2.05%-10.1%34323.65-771.44-2.2%+26.1%+0.15%-36.2%
'26/03/0248.7-0.25-0.51%-10.5%35095.09-319.4-0.9%+25%+0.39%-35.5%
'26/02/2648.95-0.05-0.1%-10.6%35414.49+1.420%+25%-0.1%-35.6%
'26/02/2549+0.15+0.31%-10.3%35413.07+712.25+2.05%+27.5%-1.74%-37.9%
'26/02/2448.8500%-10.3%34700.82+927.56+2.75%+31%-2.75%-41.4%
'26/02/2348.85+0.1+0.21%-10.2%33773.26+167.55+0.5%+31.7%-0.29%-41.8%
'26/02/1148.75-0.05-0.1%-10.2%33605.71+532.74+1.61%+33.8%-1.71%-44.1%
'26/02/1048.800%-10.2%33072.97+668.35+2.06%+36.6%-2.06%-46.8%
'26/02/0948.8-0.45-0.91%-11.1%32404.62+621.7+1.96%+39.2%-2.87%-50.3%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0649.25-1.35-2.67%-13.4%31782.92-18.35-0.06%+39.2%-2.61%-52.6%
'26/02/0550.6+0.5+1%-12.6%31801.27-488.54-1.51%+37.1%+2.51%-49.6%
'26/02/0450.1+1.25+2.56%-10.3%32289.81+94.45+0.29%+37.5%+2.27%-47.8%
'26/02/0348.85-0.4-0.81%-11.1%32195.36+571.33+1.81%+39.9%-2.62%-51%
'26/02/0249.25-0.75-1.5%-12.4%31624.03-439.72-1.37%+38%-0.13%-50.4%
'26/01/3050+0.4+0.81%-11.7%32063.75-472.52-1.45%+36%+2.26%-47.7%
'26/01/2949.6-0.7-1.39%-12.9%32536.27-267.55-0.82%+34.9%-0.57%-47.8%
'26/01/2850.3-0.7-1.37%-14.1%32803.82+485.9+1.5%+36.9%-2.87%-51.1%
'26/01/2751-0.7-1.35%-15.3%32317.92+253.4+0.79%+38%-2.14%-53.3%
'26/01/2651.7+0.3+0.58%-14.8%32064.52+103.01+0.32%+38.5%+0.26%-53.3%
'26/01/2351.4+0.2+0.39%-14.5%31961.51+215.43+0.68%+39.4%-0.29%-53.9%
'26/01/2251.2+1.6+3.23%-11.7%31746.08+499.71+1.6%+41.6%+1.63%-53.3%
'26/01/2149.6-0.8-1.59%-13.1%31246.37-513.62-1.62%+39.3%+0.03%-52.4%
'26/01/2050.400%-13.1%31759.99+120.7+0.38%+39.9%-0.38%-53%
'26/01/1950.400%-13.1%31639.29+230.59+0.73%+40.9%-0.73%-54%
'26/01/1650.4-1.1-2.14%-15%31408.7+598.12+1.94%+43.6%-4.08%-58.6%
'26/01/1551.5+1.5+3%-12.4%30810.58-131.2-0.42%+43%+3.42%-55.4%
'26/01/1450-0.1-0.2%-12.6%30941.78+234.56+0.76%+44.1%-0.96%-56.7%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.1+1.1+2.24%-10.6%30707.22+139.93+0.46%+44.8%+1.78%-55.4%
'26/01/1249+0.9+1.87%-8.94%30567.29+278.33+0.92%+46.1%+0.95%-55.1%
'26/01/0948.1+1.1+2.34%-6.81%30288.96-71.59-0.24%+45.8%+2.58%-52.6%
'26/01/0847-0.35-0.74%-7.5%30360.55-74.92-0.25%+45.4%-0.49%-52.9%
'26/01/0747.3500%-7.5%30435.47-140.83-0.46%+44.7%+0.46%-52.2%
'26/01/0647.35-0.3-0.63%-8.08%30576.3+471.26+1.57%+47%-2.2%-55.1%
'26/01/0547.65-0.3-0.63%-8.65%30105.04+755.23+2.57%+50.8%-3.2%-59.4%
'26/01/0247.95+0.4+0.84%-7.89%29349.81+386.21+1.33%+52.8%-0.49%-60.7%
'25/12/3147.55-0.15-0.31%-8.18%28963.6+256.47+0.89%+54.2%-1.2%-62.3%
'25/12/3047.7-0.05-0.1%-8.27%28707.13-103.76-0.36%+53.6%+0.26%-61.9%
'25/12/2947.75+0.4+0.84%-7.5%28810.89+254.87+0.89%+55%-0.05%-62.5%
'25/12/2647.35-0.1-0.21%-7.69%28556.02+184.04+0.65%+56%-0.86%-63.7%
'25/12/2447.45-0.2-0.42%-8.08%28371.98+61.51+0.22%+56.3%-0.64%-64.4%
'25/12/2347.65-0.25-0.52%-8.56%28310.47+160.83+0.57%+57.2%-1.09%-65.8%
'25/12/2247.9+0.15+0.31%-8.27%28149.64+453.29+1.64%+59.8%-1.33%-68.1%
'25/12/1947.75+0.2+0.42%-7.89%27696.35+227.82+0.83%+61.1%-0.41%-69%
'25/12/1847.55-0.2-0.42%-8.27%27468.53-56.64-0.21%+60.8%-0.21%-69.1%
'25/12/1747.75-0.15-0.31%-8.56%27525.17-11.49-0.04%+60.7%-0.27%-69.3%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.9-0.55-1.14%-9.6%27536.66-330.28-1.19%+58.8%+0.05%-68.4%
'25/12/1548.4500%-9.6%27866.94-331.08-1.17%+57%+1.17%-66.5%
'25/12/1248.45+0.25+0.52%-9.13%28198.02+173.27+0.62%+57.9%-0.1%-67.1%
'25/12/1148.2-0.05-0.1%-9.22%28024.75-375.98-1.32%+55.8%+1.22%-65.1%
'25/12/1048.25+0.25+0.52%-8.75%28400.73+218.13+0.77%+57%-0.25%-65.8%
'25/12/0948-1.65-3.32%-11.8%28182.6-121.18-0.43%+56.4%-2.89%-68.1%
'25/12/0849.65-0.1-0.2%-12%28303.78+322.89+1.15%+58.2%-1.35%-70.1%
'25/12/0549.7500%-12%27980.89+185.18+0.67%+59.2%-0.67%-71.2%
'25/12/0449.75+0.15+0.3%-11.7%27795.71+2.67+0.01%+59.2%+0.29%-70.9%
'25/12/0349.6-0.4-0.8%-12.4%27793.04+228.77+0.83%+60.6%-1.63%-73%
'25/12/0250+0.35+0.7%-11.8%27564.27+221.74+0.81%+61.9%-0.11%-73.6%
'25/12/0149.65-0.55-1.1%-12.7%27342.53-283.95-1.03%+60.2%-0.07%-72.9%
'25/11/2850.2+0.55+1.11%-11.8%27626.48+71.95+0.26%+60.6%+0.85%-72.4%
'25/11/2749.6500%-11.8%27554.53+144.99+0.53%+61.5%-0.53%-73.2%
'25/11/2649.65+0.8+1.64%-10.3%27409.54+497.37+1.85%+64.5%-0.21%-74.8%
'25/11/2548.85+1.1+2.3%-8.27%26912.17+407.93+1.54%+67%+0.76%-75.3%
'25/11/2447.75+0.8+1.7%-6.71%26504.24+69.3+0.26%+67.4%+1.44%-74.1%
'25/11/2146.95-0.8-1.68%-8.27%26434.94-991.42-3.61%+61.4%+1.93%-69.6%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.75+0.55+1.17%-7.2%27426.36+846.24+3.18%+66.5%-2.01%-73.7%
'25/11/1947.200%-7.2%26580.12-176-0.66%+65.4%+0.66%-72.6%
'25/11/1847.2-1-2.07%-9.13%26756.12-691.19-2.52%+61.2%+0.45%-70.4%
'25/11/1748.2-0.85-1.73%-10.7%27447.31+49.81+0.18%+61.5%-1.91%-72.2%
'25/11/1449.0500%-10.7%27397.5-506.06-1.81%+58.6%+1.81%-69.3%
'25/11/1349.05-0.2-0.41%-11.1%27903.56-43.53-0.16%+58.4%-0.25%-69.4%