≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3485 敘豐 / K線比較(日)

3485 敘豐

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186184.5+1.5+0.81%5.15%186193183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
751,397萬187402股/筆186.12.8929.38-8.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522,879萬719211張/筆190+4.5 (+2.5%)

連續漲跌: 連3漲  ( +22元 / +13.41%)

財報評分: 最新87分 / 平均69分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 敘豐董事會通過2026年第三季合併財務報表 (公告訊息 11/06 15:50)

• 敘豐董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:05)

• 敘豐預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 08/03 14:41)

• 敘豐取得桃園市八德區土地及廠房 (公告訊息 07/24 16:38)

• 敘豐董事會通過授權董事長進行不動產購置及簽約等事宜 (公告訊息 07/21 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11186+1.5+0.81%+0.81%44257.15+1545.23+3.62%+3.62%-2.81%-2.8%
'26/11/10184.5+4.5+2.5%+3.33%42711.92+1050.22+2.52%+6.23%-0.02%-2.9%
'26/11/09180+16+9.76%+13.4%41661.7+1960.06+4.94%+11.5%+4.82%+1.94%
'26/11/06164-16-8.89%+3.33%39701.64-1873.08-4.51%+6.45%-4.38%-3.12%
'26/11/05180-12-6.25%-3.12%41574.72-1374.19-3.2%+3.05%-3.05%-6.17%
'26/11/04192-1-0.52%-3.63%42948.91-358.63-0.83%+2.19%+0.31%-5.82%
'26/11/03193-11.5-5.62%-9.05%43307.54-1612.6-3.59%-1.48%-2.03%-7.57%
'26/11/02204.5+2.5+1.24%-7.92%44920.14-291.69-0.65%-2.11%+1.89%-5.81%
'26/10/30202-11.5-5.39%-12.9%45211.83-1156.5-2.49%-4.55%-2.9%-8.33%
'26/10/29213.5-10-4.47%-16.8%46368.33-667.25-1.42%-5.91%-3.05%-10.9%
'26/10/28223.5+9+4.2%-13.3%47035.58+939.35+2.04%-3.99%+2.16%-9.3%
'26/10/27214.5-7-3.16%-16%46096.23+54.8+0.12%-3.88%-3.28%-12.2%
'26/10/22221.5-10.5-4.53%-19.8%46041.43-846.34-1.81%-5.61%-2.72%-14.2%
'26/10/21232+21+9.95%-11.8%46887.77+594.84+1.28%-4.4%+8.67%-7.45%
'26/10/20211-4.5-2.09%-13.7%46292.93-529.15-1.13%-5.48%-0.96%-8.21%
'26/10/19215.5-23.5-9.83%-22.2%46822.08-289.18-0.61%-6.06%-9.22%-16.1%
'26/10/16239-9-3.63%-25%47111.26+141.39+0.3%-5.78%-3.93%-19.2%
'26/10/15248+22.5+9.98%-17.5%46969.87-1655.96-3.41%-8.98%+13.4%-8.53%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14225.5+20.5+10%-9.27%48625.83+284.52+0.59%-8.45%+9.41%-0.82%
'26/10/13205-9-4.21%-13.1%48341.31-960.65-1.95%-10.2%-2.26%-2.85%
'26/10/12214-7.5-3.39%-16%49301.96-11.48-0.02%-10.3%-3.37%-5.77%
'26/10/08221.5-2-0.89%-16.8%49313.44-492.93-0.99%-11.1%+0.1%-5.64%
'26/10/07223.5+8+3.71%-13.7%49806.37-16.18-0.03%-11.2%+3.74%-2.52%
'26/10/06215.5-1.5-0.69%-14.3%49822.55+110.51+0.22%-11%-0.91%-3.31%
'26/10/05217+1+0.46%-13.9%49712.04+1236.3+2.55%-8.7%-2.09%-5.19%
'26/10/02216+3.5+1.65%-12.5%48475.74+122.25+0.25%-8.47%+1.4%-4%
'26/10/01212.5+3.5+1.67%-11%48353.49+413.36+0.86%-7.68%+0.81%-3.32%
'26/09/30209+8+3.98%-7.46%47940.13+308.17+0.65%-7.09%+3.33%-0.38%
'26/09/29201+1+0.5%-7%47631.96-392.64-0.82%-7.84%+1.32%+0.84%
'26/09/24200+2+1.01%-6.06%48024.6-132.69-0.28%-8.1%+1.29%+2.04%
'26/09/23198-1-0.5%-6.53%48157.29+357.12+0.75%-7.41%-1.25%+0.88%
'26/09/22199+2.5+1.27%-5.34%47800.17+81.33+0.17%-7.25%+1.1%+1.91%
'26/09/21196.5-2-1.01%-6.3%47718.84+538.09+1.14%-6.2%-2.15%-0.1%
'26/09/18198.5+2.5+1.28%-5.1%47180.75+892.75+1.93%-4.39%-0.65%-0.71%
'26/09/17196+2+1.03%-4.12%46288+439.1+0.96%-3.47%+0.07%-0.65%
'26/09/16194+7+3.74%-0.53%45848.9+337.41+0.74%-2.76%+3%+2.22%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15187-3-1.58%-2.11%45511.49-351.03-0.77%-3.5%-0.81%+1.4%
'26/09/14190-3-1.55%-3.63%45862.52-322.33-0.7%-4.17%-0.85%+0.55%
'26/09/11193-6.5-3.26%-6.77%46184.85-755.64-1.61%-5.72%-1.65%-1.05%
'26/09/10199.5-8-3.86%-10.4%46940.49-242.87-0.51%-6.2%-3.35%-4.16%
'26/09/09207.5-0.5-0.24%-10.6%47183.36+77.58+0.16%-6.05%-0.4%-4.53%
'26/09/08208-2-0.95%-11.4%47105.78-220.49-0.47%-6.49%-0.48%-4.94%
'26/09/0721000%-11.4%47326.27+775.14+1.67%-4.93%-1.67%-6.5%
'26/09/0421000%-11.4%46551.13+693.47+1.51%-3.49%-1.51%-7.94%
'26/09/03210-7-3.23%-14.3%45857.66-307.06-0.67%-4.13%-2.56%-10.2%
'26/09/02217-8-3.56%-17.3%46164.72-784-1.67%-5.73%-1.89%-11.6%
'26/09/01225+8+3.69%-14.3%46948.72+820.25+1.78%-4.06%+1.91%-10.2%
'26/08/31217-17-7.26%-20.5%46128.47-202.98-0.44%-4.48%-6.82%-16%
'26/08/28234+3+1.3%-19.5%46331.45+356.23+0.77%-3.74%+0.53%-15.7%
'26/08/27231-10-4.15%-22.8%45975.22+142.6+0.31%-3.44%-4.46%-19.4%
'26/08/26241+5.5+2.34%-21%45832.62+663.16+1.47%-2.02%+0.87%-19%
'26/08/25235.5+5.5+2.39%-19.1%45169.46+407.14+0.91%-1.13%+1.48%-18%
'26/08/24230-5.5-2.34%-21%44762.32-461.97-1.02%-2.14%-1.32%-18.9%
'26/08/21235.5+13.5+6.08%-16.2%45224.29+290.55+0.65%-1.51%+5.43%-14.7%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20222+20+9.9%-7.92%44933.74+214.39+0.48%-1.03%+9.42%-6.89%
'26/08/19202-5-2.42%-10.1%44719.35-589.33-1.3%-2.32%-1.12%-7.82%
'26/08/18207-11.5-5.26%-14.9%45308.68-548.59-1.2%-3.49%-4.06%-11.4%
'26/08/17218.5+11.5+5.56%-10.1%45857.27+46.26+0.1%-3.39%+5.46%-6.75%
'26/08/14207-7-3.27%-13.1%45811.01-210.47-0.46%-3.83%-2.81%-9.25%
'26/08/13214-3-1.38%-14.3%46021.48+503.41+1.11%-2.77%-2.49%-11.5%
'26/08/12217+12+5.85%-9.27%45518.07+397.35+0.88%-1.91%+4.97%-7.35%
'26/08/11205-3.5-1.68%-10.8%45120.72+191.96+0.43%-1.49%-2.11%-9.3%
'26/08/10208.5-2-0.95%-11.6%44928.76+702.85+1.59%+0.07%-2.54%-11.7%
'26/08/07210.5-4-1.86%-13.3%44225.91-170.79-0.38%-0.31%-1.48%-13%
'26/08/06214.5+6+2.88%-10.8%44396.7-214.9-0.48%-0.79%+3.36%-10%
'26/08/05208.5+2+0.97%-9.93%44611.6+1250.94+2.88%+2.07%-1.91%-12%
'26/08/04206.5+5.5+2.74%-7.46%43360.66-25.75-0.06%+2.01%+2.8%-9.47%
'26/08/03201+8.5+4.42%-3.38%43386.41+266.66+0.62%+2.64%+3.8%-6.01%
'26/07/31192.5+17.5+10%+6.29%43119.75+3186.45+7.98%+10.8%+2.02%-4.54%
'26/07/30175-12.5-6.67%-0.8%39933.3-105.88-0.26%+10.5%-6.41%-11.3%
'26/07/29192-15-7.25%-7.97%40039.18-1564.18-3.76%+6.38%-3.49%-14.3%
'26/07/28207-15.5-6.97%-14.4%41603.36-2030.83-4.65%+1.43%-2.32%-15.8%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27222.5-4-1.77%-15.9%43634.19-20.65-0.05%+1.38%-1.72%-17.3%
'26/07/24226.5-13.5-5.62%-20.6%43654.84-1195.97-2.67%-1.32%-2.95%-19.3%
'26/07/23240-7-2.83%-22.9%44850.81+25.03+0.06%-1.27%-2.89%-21.6%
'26/07/22247+21.5+9.53%-15.5%44825.78+592.91+1.34%+0.05%+8.19%-15.6%
'26/07/21225.5+1.5+0.67%-15%44232.87+1783.17+4.2%+4.26%-3.53%-19.2%
'26/07/20224-14.5-6.08%-20.1%42449.7-221.57-0.52%+3.72%-5.56%-23.8%
'26/07/17238.5-22.5-8.62%-27%42671.27-2953.71-6.47%-3%-2.15%-24%
'26/07/16261-6-2.25%-28.7%45624.98-6.61-0.01%-3.01%-2.24%-25.6%
'26/07/15267+4+1.52%-27.6%45631.59+893.64+2%-1.07%-0.48%-26.5%
'26/07/14263-15-5.4%-31.5%44737.95-642.57-1.42%-2.48%-3.98%-29%
'26/07/13278-8-2.8%-33.4%45380.52+25.91+0.06%-2.42%-2.86%-31%
'26/07/09286-2-0.69%-33.9%45354.61-379.8-0.83%-3.23%+0.14%-30.6%
'26/07/08288+4+1.41%-32.9%45734.41+255.3+0.56%-2.69%+0.85%-30.2%
'26/07/07284-27.5-8.83%-38.8%45479.11-1077.28-2.31%-4.94%-6.52%-33.9%
'26/07/06311.5-8.5-2.66%-40.5%46556.39-224.23-0.48%-5.39%-2.18%-35.1%
'26/07/03320-11-3.32%-42.4%46780.62+36.46+0.08%-5.32%-3.4%-37.1%
'26/07/02331+30+9.97%-36.7%46744.16-274.83-0.58%-5.87%+10.6%-30.8%
'26/07/01301+7.5+2.56%-35.1%47018.99+893.08+1.94%-4.05%+0.62%-31%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30293.5+26.5+9.93%-28.7%46125.91+1126.01+2.5%-1.65%+7.43%-27%
'26/06/29267-1-0.37%-28.9%44999.9+428.14+0.96%-0.71%-1.33%-28.2%
'26/06/26268-17-5.96%-33.2%44571.76-1683.5-3.64%-4.32%-2.32%-28.8%
'26/06/25285-7-2.4%-34.8%46255.26+211.66+0.46%-3.88%-2.86%-30.9%
'26/06/24292-5.5-1.85%-36%46043.6-1057.05-2.24%-6.04%+0.39%-29.9%
'26/06/23297.5-22-6.89%-40.4%47100.65-640.86-1.34%-7.3%-5.55%-33.1%
'26/06/22319.5+8.5+2.73%-38.7%47741.51+1276.31+2.75%-4.75%-0.02%-34%
'26/06/18311+6+1.97%-37.5%46465.2+587.81+1.28%-3.53%+0.69%-34%
'26/06/17305-11-3.48%-39.7%45877.39+68.2+0.15%-3.39%-3.63%-36.3%
'26/06/16316-27-7.87%-44.5%45809.19+412.2+0.91%-2.51%-8.78%-41.9%
'26/06/15343+27+8.54%-39.7%45396.99+1227.95+2.78%+0.2%+5.76%-39.9%
'26/06/12316+14+4.64%-36.9%44169.04+1019.58+2.36%+2.57%+2.28%-39.5%
'26/06/11302+6.5+2.2%-35.5%43149.46-76.08-0.18%+2.39%+2.38%-37.9%
'26/06/10295.5-32.5-9.91%-41.9%43225.54-1478.9-3.31%-1%-6.6%-40.9%
'26/06/09328+8+2.5%-40.5%44704.44+1201.66+2.76%+1.73%-0.26%-42.2%
'26/06/08320-30-8.57%-45.6%43502.78-1568.16-3.48%-1.81%-5.09%-43.8%
'26/06/05350-18-4.89%-48.2%45070.94-606.52-1.33%-3.11%-3.56%-45.1%
'26/06/04368-18.5-4.79%-50.7%45677.46-781.7-1.68%-4.74%-3.11%-46%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03386.5+27.5+7.66%-46.9%46459.16+901.85+1.98%-2.85%+5.68%-44.1%
'26/06/02359-8-2.18%-48.1%45557.31+219.4+0.48%-2.38%-2.66%-45.7%
'26/06/01367+33+9.88%-43%45337.91+604.97+1.35%-1.06%+8.53%-41.9%
'26/05/29334-6-1.76%-44%44732.94+1096.5+2.51%+1.42%-4.27%-45.4%
'26/05/28340+18+5.59%-40.8%43636.44-620.36-1.4%0%+6.99%-40.8%
'26/05/27322+1.5+0.47%-40.6%44256.8+731.43+1.68%+1.68%-1.21%-42.2%
'26/05/26320.5+29+9.95%-34.6%43525.37-119.03-0.27%+1.4%+10.2%-36.1%
'26/05/25291.5+26.5+10%-28.1%43644.4+1376.43+3.26%+4.71%+6.74%-32.8%
'26/05/22265+24+9.96%-21%42267.97+899.76+2.18%+6.98%+7.78%-27.9%
'26/05/21241-1.5-0.62%-21.4%41368.21+1347.39+3.37%+10.6%-3.99%-32%
'26/05/20242.5-8-3.19%-24%40020.82-154.74-0.39%+10.2%-2.8%-34.1%
'26/05/19250.5-19.5-7.22%-29.4%40175.56-716.26-1.75%+8.23%-5.47%-37.7%
'26/05/18270-5-1.82%-30.7%40891.82-280.54-0.68%+7.49%-1.14%-38.2%
'26/05/15275-12.5-4.35%-33.7%41172.36-579.39-1.39%+6%-2.96%-39.7%
'26/05/14287.5-4.5-1.54%-34.8%41751.75+377.25+0.91%+6.97%-2.45%-41.7%
'26/05/13292-16-5.19%-38.1%41374.5-523.82-1.25%+5.63%-3.94%-43.8%
'26/05/12308-6.5-2.07%-39.4%41898.32+108.26+0.26%+5.9%-2.33%-45.3%
'26/05/11314.5+44.5+16.48%-29.4%41790.06+186.12+0.45%+6.38%+16%-35.8%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08270-10-3.57%-32%41603.94-329.84-0.79%+5.54%-2.78%-37.5%
'26/05/07280-25.5-8.35%-37.6%41933.78+794.93+1.93%+7.58%-10.3%-45.2%
'26/05/06305.5+177.5+138.67%+48.8%41138.85+369.56+0.91%+8.56%+137.8%+40.3%
'26/05/0540769.29+64.15+0.16%+8.73%
'26/05/0440705.14+1778.51+4.57%+13.7%
'26/04/3038926.63-376.87-0.96%+12.6%
'26/04/2939303.5-218.23-0.55%+12%
'26/04/2839521.73-94.9-0.24%+11.7%
'26/04/2739616.63+684.23+1.76%+13.7%
'26/04/2438932.4+1218.25+3.23%+17.3%
'26/04/2337714.15-164.32-0.43%+16.8%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%