≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / K線比較(日)

3489 森寶

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.55+0.05+0.22%0.89%22.4522.622.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4397.54萬291.5張/筆22.492.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3783.49萬201.85張/筆22.590 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.22%)

財報評分: 最新26分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 長耀地產名稱由「森寶開發股份有限公司」更名為 「長耀地產投資股份有限公司」，公告期間： 2026年11月4日至2027年2月3日 (公告訊息 1小時前)

• 長耀地產內部稽核主管異動 (公告訊息 11/11 15:00)

• 長耀地產公司治理主管異動 (公告訊息 11/11 14:53)

• 長耀地產財務主管異動 (公告訊息 11/11 14:52)

• 長耀地產代理發言人異動 (公告訊息 11/11 14:49)

• 長耀地產發言人異動 (公告訊息 11/11 14:47)

• 長耀地產董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 11/11 14:42)

• 長耀地產董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:35)

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1122.6+0.05+0.22%+0.22%44257.15+1545.23+3.62%+3.62%-3.4%-3.4%
'26/11/1022.5500%+0.22%42711.92+1050.22+2.52%+6.23%-2.52%-6.01%
'26/11/0922.5500%+0.22%41661.7+1960.06+4.94%+11.5%-4.94%-11.3%
'26/11/0622.55-0.15-0.66%-0.44%39701.64-1873.08-4.51%+6.45%+3.85%-6.89%
'26/11/0522.7+0.2+0.89%+0.44%41574.72-1374.19-3.2%+3.05%+4.09%-2.6%
'26/11/0422.5-0.1-0.44%0%42948.91-358.63-0.83%+2.19%+0.39%-2.19%
'26/11/0322.6-0.65-2.8%-2.8%43307.54-1612.6-3.59%-1.48%+0.79%-1.32%
'26/11/0223.25+0.45+1.97%-0.88%44920.14-291.69-0.65%-2.11%+2.62%+1.23%
'26/10/3022.800%-0.88%45211.83-1156.5-2.49%-4.55%+2.49%+3.68%
'26/10/2922.8-0.2-0.87%-1.74%46368.33-667.25-1.42%-5.91%+0.55%+4.17%
'26/10/2823+0.1+0.44%-1.31%47035.58+939.35+2.04%-3.99%-1.6%+2.68%
'26/10/2722.9-0.1-0.43%-1.74%46096.23+54.8+0.12%-3.88%-0.55%+2.14%
'26/10/2223+0.1+0.44%-1.31%46041.43-846.34-1.81%-5.61%+2.25%+4.3%
'26/10/2122.9+0.1+0.44%-0.88%46887.77+594.84+1.28%-4.4%-0.84%+3.52%
'26/10/2022.8-0.2-0.87%-1.74%46292.93-529.15-1.13%-5.48%+0.26%+3.74%
'26/10/1923+0.3+1.32%-0.44%46822.08-289.18-0.61%-6.06%+1.93%+5.62%
'26/10/1622.7-0.1-0.44%-0.88%47111.26+141.39+0.3%-5.78%-0.74%+4.9%
'26/10/1522.8+0.15+0.66%-0.22%46969.87-1655.96-3.41%-8.98%+4.07%+8.76%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.6500%-0.22%48625.83+284.52+0.59%-8.45%-0.59%+8.23%
'26/10/1322.65-0.15-0.66%-0.88%48341.31-960.65-1.95%-10.2%+1.29%+9.36%
'26/10/1222.8+0.15+0.66%-0.22%49301.96-11.48-0.02%-10.3%+0.68%+10%
'26/10/0822.65+0.15+0.67%+0.44%49313.44-492.93-0.99%-11.1%+1.66%+11.6%
'26/10/0722.5+0.05+0.22%+0.67%49806.37-16.18-0.03%-11.2%+0.25%+11.8%
'26/10/0622.45-0.5-2.18%-1.53%49822.55+110.51+0.22%-11%-2.4%+9.45%
'26/10/0522.95-0.25-1.08%-2.59%49712.04+1236.3+2.55%-8.7%-3.63%+6.12%
'26/10/0223.2-0.6-2.52%-5.04%48475.74+122.25+0.25%-8.47%-2.77%+3.43%
'26/10/0123.8+0.45+1.93%-3.21%48353.49+413.36+0.86%-7.68%+1.07%+4.47%
'26/09/3023.35+0.1+0.43%-2.8%47940.13+308.17+0.65%-7.09%-0.22%+4.29%
'26/09/2923.25+0.6+2.65%-0.22%47631.96-392.64-0.82%-7.84%+3.47%+7.62%
'26/09/2422.65-0.1-0.44%-0.66%48024.6-132.69-0.28%-8.1%-0.16%+7.44%
'26/09/2322.75+0.1+0.44%-0.22%48157.29+357.12+0.75%-7.41%-0.31%+7.19%
'26/09/2222.65+0.35+1.57%+1.35%47800.17+81.33+0.17%-7.25%+1.4%+8.6%
'26/09/2122.3+0.05+0.22%+1.57%47718.84+538.09+1.14%-6.2%-0.92%+7.77%
'26/09/1822.25+0.05+0.23%+1.8%47180.75+892.75+1.93%-4.39%-1.7%+6.19%
'26/09/1722.2+0.55+2.54%+4.39%46288+439.1+0.96%-3.47%+1.58%+7.86%
'26/09/1621.65+0.35+1.64%+6.1%45848.9+337.41+0.74%-2.76%+0.9%+8.86%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.3+0.15+0.71%+6.86%45511.49-351.03-0.77%-3.5%+1.48%+10.4%
'26/09/1421.15-0.75-3.42%+3.2%45862.52-322.33-0.7%-4.17%-2.72%+7.37%
'26/09/1121.9-0.3-1.35%+1.8%46184.85-755.64-1.61%-5.72%+0.26%+7.52%
'26/09/1022.2+0.5+2.3%+4.15%46940.49-242.87-0.51%-6.2%+2.81%+10.3%
'26/09/0921.7-0.75-3.34%+0.67%47183.36+77.58+0.16%-6.05%-3.5%+6.72%
'26/09/0822.45-0.2-0.88%-0.22%47105.78-220.49-0.47%-6.49%-0.41%+6.26%
'26/09/0722.65-0.2-0.88%-1.09%47326.27+775.14+1.67%-4.93%-2.55%+3.83%
'26/09/0422.85+0.1+0.44%-0.66%46551.13+693.47+1.51%-3.49%-1.07%+2.83%
'26/09/0322.7500%-0.66%45857.66-307.06-0.67%-4.13%+0.67%+3.47%
'26/09/0222.75+0.05+0.22%-0.44%46164.72-784-1.67%-5.73%+1.89%+5.29%
'26/09/0122.7-0.25-1.09%-1.53%46948.72+820.25+1.78%-4.06%-2.87%+2.53%
'26/08/3122.95-0.1-0.43%-1.95%46128.47-202.98-0.44%-4.48%+0.01%+2.52%
'26/08/2823.05-0.05-0.22%-2.16%46331.45+356.23+0.77%-3.74%-0.99%+1.57%
'26/08/2723.1+0.3+1.32%-0.88%45975.22+142.6+0.31%-3.44%+1.01%+2.56%
'26/08/2622.800%-0.88%45832.62+663.16+1.47%-2.02%-1.47%+1.14%
'26/08/2522.8-0.6-2.56%-3.42%45169.46+407.14+0.91%-1.13%-3.47%-2.29%
'26/08/2423.4+1.2+5.41%+1.8%44762.32-461.97-1.02%-2.14%+6.43%+3.94%
'26/08/2122.2+0.5+2.3%+4.15%45224.29+290.55+0.65%-1.51%+1.65%+5.65%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.7-2.1-8.82%-5.04%44933.74+214.39+0.48%-1.03%-9.3%-4.01%
'26/08/1923.8+0.15+0.63%-4.44%44719.35-589.33-1.3%-2.32%+1.93%-2.12%
'26/08/1823.65-2.6-9.9%-13.9%45308.68-548.59-1.2%-3.49%-8.7%-10.4%
'26/08/1726.25+0.2+0.77%-13.2%45857.27+46.26+0.1%-3.39%+0.67%-9.85%
'26/08/1426.05+0.15+0.58%-12.7%45811.01-210.47-0.46%-3.83%+1.04%-8.91%
'26/08/1325.9-0.2-0.77%-13.4%46021.48+503.41+1.11%-2.77%-1.88%-10.6%
'26/08/1226.1+0.15+0.58%-12.9%45518.07+397.35+0.88%-1.91%-0.3%-11%
'26/08/1125.9500%-12.9%45120.72+191.96+0.43%-1.49%-0.43%-11.4%
'26/08/1025.95-0.05-0.19%-13.1%44928.76+702.85+1.59%+0.07%-1.78%-13.1%
'26/08/0726+0.1+0.39%-12.7%44225.91-170.79-0.38%-0.31%+0.77%-12.4%
'26/08/0625.900%-12.7%44396.7-214.9-0.48%-0.79%+0.48%-11.9%
'26/08/0525.9+0.25+0.97%-11.9%44611.6+1250.94+2.88%+2.07%-1.91%-14%
'26/08/0425.65+1.35+5.56%-7%43360.66-25.75-0.06%+2.01%+5.62%-9%
'26/08/0324.3+2.2+9.95%+2.26%43386.41+266.66+0.62%+2.64%+9.33%-0.38%
'26/07/3122.1+2+9.95%+12.4%43119.75+3186.45+7.98%+10.8%+1.97%+1.61%
'26/07/3020.1+0.3+1.52%+14.1%39933.3-105.88-0.26%+10.5%+1.78%+3.61%
'26/07/2919.8+0.4+2.06%+16.5%40039.18-1564.18-3.76%+6.38%+5.82%+10.1%
'26/07/2819.4-0.1-0.51%+15.9%41603.36-2030.83-4.65%+1.43%+4.14%+14.5%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.5+0.35+1.83%+18%43634.19-20.65-0.05%+1.38%+1.88%+16.6%
'26/07/2419.15+0.05+0.26%+18.3%43654.84-1195.97-2.67%-1.32%+2.93%+19.6%
'26/07/2319.100%+18.3%44850.81+25.03+0.06%-1.27%-0.06%+19.6%
'26/07/2219.100%+18.3%44825.78+592.91+1.34%+0.05%-1.34%+18.3%
'26/07/2119.1-0.05-0.26%+18%44232.87+1783.17+4.2%+4.26%-4.46%+13.8%
'26/07/2019.15-0.15-0.78%+17.1%42449.7-221.57-0.52%+3.72%-0.26%+13.4%
'26/07/1719.3-0.3-1.53%+15.3%42671.27-2953.71-6.47%-3%+4.94%+18.3%
'26/07/1619.6-0.1-0.51%+14.7%45624.98-6.61-0.01%-3.01%-0.5%+17.7%
'26/07/1519.7-0.15-0.76%+13.9%45631.59+893.64+2%-1.07%-2.76%+14.9%
'26/07/1419.85-0.6-2.93%+10.5%44737.95-642.57-1.42%-2.48%-1.51%+13%
'26/07/1320.45-0.75-3.54%+6.6%45380.52+25.91+0.06%-2.42%-3.6%+9.02%
'26/07/0924.2+0.1+0.41%+6.22%45354.61-379.8-0.83%-3.23%+1.24%+9.45%
'26/07/0824.1-0.3-1.23%+4.92%45734.41+255.3+0.56%-2.69%-1.79%+7.6%
'26/07/0724.4-0.1-0.41%+4.49%45479.11-1077.28-2.31%-4.94%+1.9%+9.43%
'26/07/0624.5+0.25+1.03%+5.57%46556.39-224.23-0.48%-5.39%+1.51%+11%
'26/07/0324.25+0.25+1.04%+6.67%46780.62+36.46+0.08%-5.32%+0.96%+12%
'26/07/0224+0.5+2.13%+8.94%46744.16-274.83-0.58%-5.87%+2.71%+14.8%
'26/07/0123.5+0.6+2.62%+11.8%47018.99+893.08+1.94%-4.05%+0.68%+15.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.9+0.45+2%+14%46125.91+1126.01+2.5%-1.65%-0.5%+15.7%
'26/06/2922.45-0.1-0.44%+13.5%44999.9+428.14+0.96%-0.71%-1.4%+14.2%
'26/06/2622.55-0.2-0.88%+12.5%44571.76-1683.5-3.64%-4.32%+2.76%+16.8%
'26/06/2522.7500%+12.5%46255.26+211.66+0.46%-3.88%-0.46%+16.4%
'26/06/2422.75+0.15+0.66%+13.3%46043.6-1057.05-2.24%-6.04%+2.9%+19.3%
'26/06/2322.6+0.2+0.89%+14.3%47100.65-640.86-1.34%-7.3%+2.23%+21.6%
'26/06/2222.4-0.55-2.4%+11.5%47741.51+1276.31+2.75%-4.75%-5.15%+16.3%
'26/06/1822.9500%+11.5%46465.2+587.81+1.28%-3.53%-1.28%+15.1%
'26/06/1722.95-0.05-0.22%+11.3%45877.39+68.2+0.15%-3.39%-0.37%+14.7%
'26/06/1623+0.15+0.66%+12%45809.19+412.2+0.91%-2.51%-0.25%+14.5%
'26/06/1522.85+0.05+0.22%+12.3%45396.99+1227.95+2.78%+0.2%-2.56%+12.1%
'26/06/1222.8+0.4+1.79%+14.3%44169.04+1019.58+2.36%+2.57%-0.57%+11.7%
'26/06/1122.4-0.05-0.22%+14%43149.46-76.08-0.18%+2.39%-0.04%+11.6%
'26/06/1022.45+0.6+2.75%+17.2%43225.54-1478.9-3.31%-1%+6.06%+18.2%
'26/06/0921.85-0.15-0.68%+16.4%44704.44+1201.66+2.76%+1.73%-3.44%+14.6%
'26/06/0822-0.45-2%+14%43502.78-1568.16-3.48%-1.81%+1.48%+15.8%
'26/06/0522.45+0.5+2.28%+16.6%45070.94-606.52-1.33%-3.11%+3.61%+19.7%
'26/06/0421.95+0.15+0.69%+17.4%45677.46-781.7-1.68%-4.74%+2.37%+22.2%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.8+0.15+0.69%+18.2%46459.16+901.85+1.98%-2.85%-1.29%+21.1%
'26/06/0221.65-0.05-0.23%+18%45557.31+219.4+0.48%-2.38%-0.71%+20.4%
'26/06/0121.7-0.1-0.46%+17.4%45337.91+604.97+1.35%-1.06%-1.81%+18.5%
'26/05/2921.8+0.15+0.69%+18.2%44732.94+1096.5+2.51%+1.42%-1.82%+16.8%
'26/05/2821.65-0.1-0.46%+17.7%43636.44-620.36-1.4%0%+0.94%+17.7%
'26/05/2721.75-0.15-0.68%+16.9%44256.8+731.43+1.68%+1.68%-2.36%+15.2%
'26/05/2621.9+0.05+0.23%+17.2%43525.37-119.03-0.27%+1.4%+0.5%+15.8%
'26/05/2521.85-0.15-0.68%+16.4%43644.4+1376.43+3.26%+4.71%-3.94%+11.7%
'26/05/222200%+16.4%42267.97+899.76+2.18%+6.98%-2.18%+9.38%
'26/05/2122+0.05+0.23%+16.6%41368.21+1347.39+3.37%+10.6%-3.14%+6.04%
'26/05/2021.95-0.05-0.23%+16.4%40020.82-154.74-0.39%+10.2%+0.16%+6.2%
'26/05/1922-0.05-0.23%+16.1%40175.56-716.26-1.75%+8.23%+1.52%+7.87%
'26/05/1822.05+0.5+2.32%+18.8%40891.82-280.54-0.68%+7.49%+3%+11.3%
'26/05/1521.55-0.4-1.82%+16.6%41172.36-579.39-1.39%+6%-0.43%+10.6%
'26/05/1421.95-0.25-1.13%+15.3%41751.75+377.25+0.91%+6.97%-2.04%+8.35%
'26/05/1322.2+0.05+0.23%+15.6%41374.5-523.82-1.25%+5.63%+1.48%+9.95%
'26/05/1222.15-0.25-1.12%+14.3%41898.32+108.26+0.26%+5.9%-1.38%+8.38%
'26/05/1122.4+0.25+1.13%+15.6%41790.06+186.12+0.45%+6.38%+0.68%+9.2%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.15+0.2+0.91%+16.6%41603.94-329.84-0.79%+5.54%+1.7%+11.1%
'26/05/0721.95+0.05+0.23%+16.9%41933.78+794.93+1.93%+7.58%-1.7%+9.32%
'26/05/0621.9+0.1+0.46%+17.4%41138.85+369.56+0.91%+8.56%-0.45%+8.88%
'26/05/0521.8-0.2-0.91%+16.4%40769.29+64.15+0.16%+8.73%-1.07%+7.64%
'26/05/0422-0.1-0.45%+15.8%40705.14+1778.51+4.57%+13.7%-5.02%+2.14%
'26/04/3022.1-0.2-0.9%+14.8%38926.63-376.87-0.96%+12.6%+0.06%+2.19%
'26/04/2922.3+0.1+0.45%+15.3%39303.5-218.23-0.55%+12%+1%+3.33%
'26/04/2822.2+0.2+0.91%+16.4%39521.73-94.9-0.24%+11.7%+1.15%+4.65%
'26/04/2722-0.7-3.08%+12.8%39616.63+684.23+1.76%+13.7%-4.84%-0.9%
'26/04/2422.7+0.15+0.67%+13.5%38932.4+1218.25+3.23%+17.3%-2.56%-3.82%
'26/04/2322.55-0.25-1.1%+12.3%37714.15-164.32-0.43%+16.8%-0.67%-4.56%
'26/04/2222.8+0.2+0.88%+13.3%37878.47+273.36+0.73%+17.7%+0.15%-4.41%
'26/04/2122.6-0.45-1.95%+11.1%37605.11+646.31+1.75%+19.7%-3.7%-8.68%
'26/04/2023.05-0.65-2.74%+8.02%36958.8+154.46+0.42%+20.2%-3.16%-12.2%
'26/04/1723.7-0.25-1.04%+6.89%36804.34-327.68-0.88%+19.2%-0.16%-12.3%
'26/04/1623.95+0.05+0.21%+7.11%37132.02+409.88+1.12%+20.5%-0.91%-13.4%
'26/04/1523.9+0.15+0.63%+7.79%36722.14+426.02+1.17%+21.9%-0.54%-14.1%
'26/04/1423.75-0.7-2.86%+4.7%36296.12+838.83+2.37%+24.8%-5.23%-20.1%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.45+0.75+3.16%+8.02%35457.29+39.46+0.11%+25%+3.05%-16.9%
'26/04/1023.7+0.2+0.85%+8.94%35417.83+556.67+1.6%+27%-0.75%-18%
'26/04/0923.5+0.1+0.43%+9.4%34861.16+99.78+0.29%+27.3%+0.14%-17.9%
'26/04/0823.4+0.3+1.3%+10.8%34761.38+1531.56+4.61%+33.2%-3.31%-22.4%
'26/04/0723.100%+10.8%33229.82+657.39+2.02%+35.9%-2.02%-25.1%
'26/04/0223.1-0.15-0.65%+10.1%32572.43-602.39-1.82%+33.4%+1.17%-23.3%
'26/04/0123.25+0.35+1.53%+11.8%33174.82+1451.83+4.58%+39.5%-3.05%-27.7%
'26/03/3122.900%+11.8%31722.99-795.17-2.45%+36.1%+2.45%-24.3%
'26/03/3022.9-0.15-0.65%+11.1%32518.16-594.43-1.8%+33.7%+1.15%-22.6%
'26/03/2723.0500%+11.1%33112.59-225.03-0.68%+32.8%+0.68%-21.7%
'26/03/2623.05+0.05+0.22%+11.3%33337.62-101.49-0.3%+32.4%+0.52%-21%
'26/03/2523+0.35+1.55%+13%33439.11+826.87+2.54%+35.7%-0.99%-22.7%
'26/03/2422.65-0.15-0.66%+12.3%32612.24-110.26-0.34%+35.2%-0.32%-23%
'26/03/2322.8-0.3-1.3%+10.8%32722.5-821.38-2.45%+31.9%+1.15%-21.1%
'26/03/2023.100%+10.8%33543.88-145.8-0.43%+31.4%+0.43%-20.5%
'26/03/1923.1-0.2-0.86%+9.87%33689.68-658.9-1.92%+28.8%+1.06%-19%
'26/03/1823.3+0.25+1.08%+11.1%34348.58+512.01+1.51%+30.8%-0.43%-19.7%
'26/03/1723.05+0.25+1.1%+12.3%33836.57+494.06+1.48%+32.7%-0.38%-20.5%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.8+0.6+2.7%+15.3%33342.51-57.81-0.17%+32.5%+2.87%-17.2%
'26/03/1322.2+0.6+2.78%+18.5%33400.32-181.54-0.54%+31.8%+3.32%-13.3%
'26/03/1221.6+1.95+9.92%+30.3%33581.86-532.33-1.56%+29.7%+11.5%+0.55%
'26/03/1119.65+0.1+0.51%+30.9%34114.19+1342.32+4.1%+35%-3.59%-4.1%
'26/03/1019.55+0.5+2.62%+34.4%32771.87+661.45+2.06%+37.8%+0.56%-3.44%
'26/03/0919.05-0.55-2.81%+30.6%32110.42-1489.12-4.43%+31.7%+1.62%-1.11%
'26/03/0619.600%+30.6%33599.54-73.4-0.22%+31.4%+0.22%-0.82%
'26/03/0519.6+0.1+0.51%+31.3%33672.94+844.06+2.57%+34.8%-2.06%-3.53%
'26/03/0419.5-0.35-1.76%+29%32828.88-1494.77-4.35%+28.9%+2.59%+0.03%
'26/03/0319.85-0.2-1%+27.7%34323.65-771.44-2.2%+26.1%+1.2%+1.57%
'26/03/0220.05-0.2-0.99%+26.4%35095.09-319.4-0.9%+25%-0.09%+1.45%
'26/02/2620.25-0.05-0.25%+26.1%35414.49+1.420%+25%-0.25%+1.13%
'26/02/2520.3+0.2+1%+27.4%35413.07+712.25+2.05%+27.5%-1.05%-0.18%
'26/02/2420.1-0.2-0.99%+26.1%34700.82+927.56+2.75%+31%-3.74%-4.93%
'26/02/2320.3+0.25+1.25%+27.7%33773.26+167.55+0.5%+31.7%+0.75%-4.01%
'26/02/1120.05+0.05+0.25%+28%33605.71+532.74+1.61%+33.8%-1.36%-5.82%
'26/02/102000%+28%33072.97+668.35+2.06%+36.6%-2.06%-8.58%
'26/02/0920-0.05-0.25%+27.7%32404.62+621.7+1.96%+39.2%-2.21%-11.6%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.0500%+27.7%31782.92-18.35-0.06%+39.2%+0.06%-11.5%
'26/02/0520.05-0.45-2.2%+24.9%31801.27-488.54-1.51%+37.1%-0.69%-12.2%
'26/02/0420.500%+24.9%32289.81+94.45+0.29%+37.5%-0.29%-12.6%
'26/02/0320.500%+24.9%32195.36+571.33+1.81%+39.9%-1.81%-15.1%
'26/02/0220.500%+24.9%31624.03-439.72-1.37%+38%+1.37%-13.2%
'26/01/3020.5+0.1+0.49%+25.5%32063.75-472.52-1.45%+36%+1.94%-10.5%
'26/01/2920.400%+25.5%32536.27-267.55-0.82%+34.9%+0.82%-9.42%
'26/01/2820.400%+25.5%32803.82+485.9+1.5%+36.9%-1.5%-11.5%
'26/01/2720.4-0.6-2.86%+21.9%32317.92+253.4+0.79%+38%-3.65%-16.1%
'26/01/2621+0.05+0.24%+22.2%32064.52+103.01+0.32%+38.5%-0.08%-16.3%
'26/01/2320.95-0.3-1.41%+20.5%31961.51+215.43+0.68%+39.4%-2.09%-18.9%
'26/01/2221.25-0.05-0.23%+20.2%31746.08+499.71+1.6%+41.6%-1.83%-21.5%
'26/01/2121.300%+20.2%31246.37-513.62-1.62%+39.3%+1.62%-19.2%
'26/01/2021.3-0.35-1.62%+18.2%31759.99+120.7+0.38%+39.9%-2%-21.6%
'26/01/1921.65-0.2-0.92%+17.2%31639.29+230.59+0.73%+40.9%-1.65%-23.7%
'26/01/1621.85-0.3-1.35%+15.6%31408.7+598.12+1.94%+43.6%-3.29%-28.1%
'26/01/1522.15-0.05-0.23%+15.3%30810.58-131.2-0.42%+43%+0.19%-27.7%
'26/01/1422.2-0.1-0.45%+14.8%30941.78+234.56+0.76%+44.1%-1.21%-29.3%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.3-0.05-0.22%+14.5%30707.22+139.93+0.46%+44.8%-0.68%-30.2%
'26/01/1222.35-0.3-1.32%+13%30567.29+278.33+0.92%+46.1%-2.24%-33.1%
'26/01/0922.65+0.15+0.67%+13.8%30288.96-71.59-0.24%+45.8%+0.91%-32%
'26/01/0822.5+0.15+0.67%+14.5%30360.55-74.92-0.25%+45.4%+0.92%-30.9%
'26/01/0722.3500%+14.5%30435.47-140.83-0.46%+44.7%+0.46%-30.2%
'26/01/0622.35+0.35+1.59%+16.4%30576.3+471.26+1.57%+47%+0.02%-30.6%
'26/01/0522-0.85-3.72%+12%30105.04+755.23+2.57%+50.8%-6.29%-38.8%
'26/01/0222.85-0.05-0.22%+11.8%29349.81+386.21+1.33%+52.8%-1.55%-41%
'25/12/3122.900%+11.8%28963.6+256.47+0.89%+54.2%-0.89%-42.4%
'25/12/3022.9+0.05+0.22%+12%28707.13-103.76-0.36%+53.6%+0.58%-41.6%
'25/12/2922.85-0.1-0.44%+11.5%28810.89+254.87+0.89%+55%-1.33%-43.4%
'25/12/2622.95+0.05+0.22%+11.8%28556.02+184.04+0.65%+56%-0.43%-44.2%
'25/12/2422.900%+11.8%28371.98+61.51+0.22%+56.3%-0.22%-44.5%
'25/12/2322.9+0.6+2.69%+14.8%28310.47+160.83+0.57%+57.2%+2.12%-42.4%
'25/12/2222.3-2.45-9.9%+3.43%28149.64+453.29+1.64%+59.8%-11.5%-56.4%
'25/12/1924.75+1.25+5.32%+8.94%27696.35+227.82+0.83%+61.1%+4.49%-52.2%
'25/12/1823.5+0.4+1.73%+10.8%27468.53-56.64-0.21%+60.8%+1.94%-50%
'25/12/1723.1+0.55+2.44%+13.5%27525.17-11.49-0.04%+60.7%+2.48%-47.2%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.55-0.15-0.66%+12.8%27536.66-330.28-1.19%+58.8%+0.53%-46%
'25/12/1522.7+0.1+0.44%+13.3%27866.94-331.08-1.17%+57%+1.61%-43.7%
'25/12/1222.6+0.05+0.22%+13.5%28198.02+173.27+0.62%+57.9%-0.4%-44.4%
'25/12/1122.55+0.5+2.27%+16.1%28024.75-375.98-1.32%+55.8%+3.59%-39.7%
'25/12/1022.05-1.05-4.55%+10.8%28400.73+218.13+0.77%+57%-5.32%-46.2%
'25/12/0923.1+0.55+2.44%+13.5%28182.6-121.18-0.43%+56.4%+2.87%-42.8%
'25/12/0822.55+1.05+4.88%+19.1%28303.78+322.89+1.15%+58.2%+3.73%-39.1%
'25/12/0521.5+0.9+4.37%+24.3%27980.89+185.18+0.67%+59.2%+3.7%-35%
'25/12/0420.6+0.6+3%+28%27795.71+2.67+0.01%+59.2%+2.99%-31.2%
'25/12/0320+0.2+1.01%+29.3%27793.04+228.77+0.83%+60.6%+0.18%-31.3%
'25/12/0219.8+0.1+0.51%+29.9%27564.27+221.74+0.81%+61.9%-0.3%-31.9%
'25/12/0119.7-0.15-0.76%+29%27342.53-283.95-1.03%+60.2%+0.27%-31.2%
'25/11/2819.85+0.2+1.02%+30.3%27626.48+71.95+0.26%+60.6%+0.76%-30.3%
'25/11/2719.65+0.15+0.77%+31.3%27554.53+144.99+0.53%+61.5%+0.24%-30.2%
'25/11/2619.5+0.3+1.56%+33.3%27409.54+497.37+1.85%+64.5%-0.29%-31.1%
'25/11/2519.2+0.15+0.79%+34.4%26912.17+407.93+1.54%+67%-0.75%-32.6%
'25/11/2419.05-0.05-0.26%+34%26504.24+69.3+0.26%+67.4%-0.52%-33.4%
'25/11/2119.1-0.4-2.05%+31.3%26434.94-991.42-3.61%+61.4%+1.56%-30.1%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.5+0.6+3.17%+35.4%27426.36+846.24+3.18%+66.5%-0.01%-31.1%
'25/11/1918.900%+35.4%26580.12-176-0.66%+65.4%+0.66%-30%
'25/11/1818.900%+35.4%26756.12-691.19-2.52%+61.2%+2.52%-25.8%
'25/11/1718.9-0.2-1.05%+34%27447.31+49.81+0.18%+61.5%-1.23%-27.5%
'25/11/1419.1+0.05+0.26%+34.4%27397.5-506.06-1.81%+58.6%+2.07%-24.2%
'25/11/1319.05+0.05+0.26%+34.7%27903.56-43.53-0.16%+58.4%+0.42%-23.6%