3312 弘憶股 / K線比較(日)

3312 弘憶股

3312 弘憶股當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.1	40.15	+1.95	+4.86%	7.22%	40.5	43.4	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
738	3,127萬	578	1.28張/筆	42.4	1.91	10.96	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,569	6,167萬	1,067	1.47張/筆	39.3	-1.7 (-4.06%)

連續漲跌: 連2跌→漲 ( +1.95元 / +4.86%)

財報評分: 最新32分 / 平均36分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3312 弘憶股 vs 加權指數每日股價行情詳細資料
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	42.1	+1.95	+4.86%	+4.86%	41661.7	+1960.06	+4.94%	+4.94%	-0.08%	-0.08%
'26/11/06	40.15	-1.7	-4.06%	+0.6%	39701.64	-1873.08	-4.51%	+0.21%	+0.45%	+0.39%
'26/11/05	41.85	-3.4	-7.51%	-6.96%	41574.72	-1374.19	-3.2%	-3%	-4.31%	-3.96%
'26/11/04	45.25	+0.65	+1.46%	-5.61%	42948.91	-358.63	-0.83%	-3.8%	+2.29%	-1.81%
'26/11/03	44.6	-2.85	-6.01%	-11.3%	43307.54	-1612.6	-3.59%	-7.25%	-2.42%	-4.02%
'26/11/02	47.45	0	0%	-11.3%	44920.14	-291.69	-0.65%	-7.85%	+0.65%	-3.42%
'26/10/30	47.45	-2	-4.04%	-14.9%	45211.83	-1156.5	-2.49%	-10.2%	-1.55%	-4.71%
'26/10/29	49.45	-1.45	-2.85%	-17.3%	46368.33	-667.25	-1.42%	-11.4%	-1.43%	-5.86%
'26/10/28	50.9	+1.9	+3.88%	-14.1%	47035.58	+939.35	+2.04%	-9.62%	+1.84%	-4.46%
'26/10/27	49	-1.1	-2.2%	-16%	46096.23	+54.8	+0.12%	-9.51%	-2.32%	-6.46%
'26/10/22	50.1	-0.7	-1.38%	-17.1%	46041.43	-846.34	-1.81%	-11.1%	+0.43%	-5.98%
'26/10/21	50.8	+2.1	+4.31%	-13.6%	46887.77	+594.84	+1.28%	-10%	+3.03%	-3.55%
'26/10/20	48.7	0	0%	-13.6%	46292.93	-529.15	-1.13%	-11%	+1.13%	-2.53%
'26/10/19	48.7	-0.05	-0.1%	-13.6%	46822.08	-289.18	-0.61%	-11.6%	+0.51%	-2.07%
'26/10/16	48.75	+0.45	+0.93%	-12.8%	47111.26	+141.39	+0.3%	-11.3%	+0.63%	-1.54%
'26/10/15	48.3	-1.7	-3.4%	-15.8%	46969.87	-1655.96	-3.41%	-14.3%	+0.01%	-1.48%
'26/10/14	50	+1.2	+2.46%	-13.7%	48625.83	+284.52	+0.59%	-13.8%	+1.87%	+0.09%
'26/10/13	48.8	-1.4	-2.79%	-16.1%	48341.31	-960.65	-1.95%	-15.5%	-0.84%	-0.64%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	50.2	-0.7	-1.38%	-17.3%	49301.96	-11.48	-0.02%	-15.5%	-1.36%	-1.77%
'26/10/08	50.9	-0.6	-1.17%	-18.3%	49313.44	-492.93	-0.99%	-16.4%	-0.18%	-1.9%
'26/10/07	51.5	+0.3	+0.59%	-17.8%	49806.37	-16.18	-0.03%	-16.4%	+0.62%	-1.39%
'26/10/06	51.2	-0.5	-0.97%	-18.6%	49822.55	+110.51	+0.22%	-16.2%	-1.19%	-2.37%
'26/10/05	51.7	-0.4	-0.77%	-19.2%	49712.04	+1236.3	+2.55%	-14.1%	-3.32%	-5.14%
'26/10/02	52.1	+0.6	+1.17%	-18.3%	48475.74	+122.25	+0.25%	-13.8%	+0.92%	-4.41%
'26/10/01	51.5	-0.5	-0.96%	-19%	48353.49	+413.36	+0.86%	-13.1%	-1.82%	-5.94%
'26/09/30	52	+1.1	+2.16%	-17.3%	47940.13	+308.17	+0.65%	-12.5%	+1.51%	-4.75%
'26/09/29	50.9	+0.4	+0.79%	-16.6%	47631.96	-392.64	-0.82%	-13.2%	+1.61%	-3.38%
'26/09/24	50.5	0	0%	-16.6%	48024.6	-132.69	-0.28%	-13.5%	+0.28%	-3.15%
'26/09/23	50.5	-4.5	-8.18%	-23.5%	48157.29	+357.12	+0.75%	-12.8%	-8.93%	-10.6%
'26/09/22	55	+0.3	+0.55%	-23%	47800.17	+81.33	+0.17%	-12.7%	+0.38%	-10.3%
'26/09/21	54.7	+3.6	+7.05%	-17.6%	47718.84	+538.09	+1.14%	-11.7%	+5.91%	-5.91%
'26/09/18	51.1	+2.35	+4.82%	-13.6%	47180.75	+892.75	+1.93%	-9.99%	+2.89%	-3.65%
'26/09/17	48.75	+1.05	+2.2%	-11.7%	46288	+439.1	+0.96%	-9.13%	+1.24%	-2.61%
'26/09/16	47.7	+1	+2.14%	-9.85%	45848.9	+337.41	+0.74%	-8.46%	+1.4%	-1.39%
'26/09/15	46.7	-0.7	-1.48%	-11.2%	45511.49	-351.03	-0.77%	-9.16%	-0.71%	-2.02%
'26/09/14	47.4	-0.15	-0.32%	-11.5%	45862.52	-322.33	-0.7%	-9.79%	+0.38%	-1.67%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	47.55	-0.95	-1.96%	-13.2%	46184.85	-755.64	-1.61%	-11.2%	-0.35%	-1.95%
'26/09/10	48.5	-1.05	-2.12%	-15%	46940.49	-242.87	-0.51%	-11.7%	-1.61%	-3.33%
'26/09/09	49.55	-0.55	-1.1%	-16%	47183.36	+77.58	+0.16%	-11.6%	-1.26%	-4.41%
'26/09/08	50.1	-1.2	-2.34%	-17.9%	47105.78	-220.49	-0.47%	-12%	-1.87%	-5.96%
'26/09/07	52.6	-0.2	-0.38%	-17.8%	47326.27	+775.14	+1.67%	-10.5%	-2.05%	-7.3%
'26/09/04	52.8	+0.8	+1.54%	-16.5%	46551.13	+693.47	+1.51%	-9.15%	+0.03%	-7.39%
'26/09/03	52	-4	-7.14%	-22.5%	45857.66	-307.06	-0.67%	-9.75%	-6.47%	-12.7%
'26/09/02	56	+3.6	+6.87%	-17.2%	46164.72	-784	-1.67%	-11.3%	+8.54%	-5.91%
'26/09/01	52.4	+1	+1.95%	-15.6%	46948.72	+820.25	+1.78%	-9.68%	+0.17%	-5.88%
'26/08/31	51.4	-0.5	-0.96%	-16.4%	46128.47	-202.98	-0.44%	-10.1%	-0.52%	-6.3%
'26/08/28	51.9	+0.3	+0.58%	-15.9%	46331.45	+356.23	+0.77%	-9.38%	-0.19%	-6.51%
'26/08/27	51.6	-0.2	-0.39%	-16.2%	45975.22	+142.6	+0.31%	-9.1%	-0.7%	-7.12%
'26/08/26	51.8	+0.3	+0.58%	-15.7%	45832.62	+663.16	+1.47%	-7.77%	-0.89%	-7.96%
'26/08/25	51.5	+0.5	+0.98%	-14.9%	45169.46	+407.14	+0.91%	-6.93%	+0.07%	-7.98%
'26/08/24	51	-0.3	-0.58%	-15.4%	44762.32	-461.97	-1.02%	-7.88%	+0.44%	-7.52%
'26/08/21	51.3	-0.1	-0.19%	-15.6%	45224.29	+290.55	+0.65%	-7.28%	-0.84%	-8.28%
'26/08/20	51.4	+0.1	+0.19%	-15.4%	44933.74	+214.39	+0.48%	-6.84%	-0.29%	-8.56%
'26/08/19	51.3	-0.9	-1.72%	-16.9%	44719.35	-589.33	-1.3%	-8.05%	-0.42%	-8.81%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	52.2	-0.8	-1.51%	-18.1%	45308.68	-548.59	-1.2%	-9.15%	-0.31%	-8.96%
'26/08/17	53	-2.1	-3.81%	-21.2%	45857.27	+46.26	+0.1%	-9.06%	-3.91%	-12.2%
'26/08/14	55.1	-1.7	-2.99%	-23.6%	45811.01	-210.47	-0.46%	-9.47%	-2.53%	-14.1%
'26/08/13	56.8	+5.1	+9.86%	-16.1%	46021.48	+503.41	+1.11%	-8.47%	+8.75%	-7.58%
'26/08/12	51.7	+1.8	+3.61%	-13%	45518.07	+397.35	+0.88%	-7.67%	+2.73%	-5.36%
'26/08/11	49.9	-0.6	-1.19%	-14.1%	45120.72	+191.96	+0.43%	-7.27%	-1.62%	-6.79%
'26/08/10	50.5	+2.5	+5.21%	-9.58%	44928.76	+702.85	+1.59%	-5.8%	+3.62%	-3.79%
'26/08/07	48	+0.3	+0.63%	-9.01%	44225.91	-170.79	-0.38%	-6.16%	+1.01%	-2.85%
'26/08/06	47.7	-0.2	-0.42%	-9.39%	44396.7	-214.9	-0.48%	-6.61%	+0.06%	-2.78%
'26/08/05	47.9	-0.7	-1.44%	-10.7%	44611.6	+1250.94	+2.88%	-3.92%	-4.32%	-6.78%
'26/08/04	48.6	+4.4	+9.95%	-1.81%	43360.66	-25.75	-0.06%	-3.98%	+10%	+2.17%
'26/08/03	44.2	+1.1	+2.55%	+0.7%	43386.41	+266.66	+0.62%	-3.38%	+1.93%	+4.08%
'26/07/31	43.1	+3.45	+8.7%	+9.46%	43119.75	+3186.45	+7.98%	+4.33%	+0.72%	+5.13%
'26/07/30	39.65	-2.3	-5.48%	+3.46%	39933.3	-105.88	-0.26%	+4.05%	-5.22%	-0.6%
'26/07/29	41.95	-1.8	-4.11%	-0.8%	40039.18	-1564.18	-3.76%	+0.14%	-0.35%	-0.94%
'26/07/28	43.75	-4	-8.38%	-9.11%	41603.36	-2030.83	-4.65%	-4.52%	-3.73%	-4.59%
'26/07/27	47.75	+0.5	+1.06%	-8.15%	43634.19	-20.65	-0.05%	-4.57%	+1.11%	-3.58%
'26/07/24	47.25	-1.1	-2.28%	-10.2%	43654.84	-1195.97	-2.67%	-7.11%	+0.39%	-3.13%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	48.35	-0.55	-1.12%	-11.2%	44850.81	+25.03	+0.06%	-7.06%	-1.18%	-4.19%
'26/07/22	48.9	+1.25	+2.62%	-8.92%	44825.78	+592.91	+1.34%	-5.81%	+1.28%	-3.11%
'26/07/21	47.65	+0.75	+1.6%	-7.46%	44232.87	+1783.17	+4.2%	-1.86%	-2.6%	-5.61%
'26/07/20	46.9	-1.4	-2.9%	-10.1%	42449.7	-221.57	-0.52%	-2.37%	-2.38%	-7.78%
'26/07/17	48.3	-3.9	-7.47%	-16.9%	42671.27	-2953.71	-6.47%	-8.69%	-1%	-8.17%
'26/07/16	52.2	-2	-3.69%	-19.9%	45624.98	-6.61	-0.01%	-8.7%	-3.68%	-11.2%
'26/07/15	54.2	+0.8	+1.5%	-18.7%	45631.59	+893.64	+2%	-6.88%	-0.5%	-11.9%
'26/07/14	53.4	-2.1	-3.78%	-21.8%	44737.95	-642.57	-1.42%	-8.19%	-2.36%	-13.6%
'26/07/13	55.5	-0.1	-0.18%	-21.9%	45380.52	+25.91	+0.06%	-8.14%	-0.24%	-13.8%
'26/07/09	55.6	-1	-1.77%	-23.3%	45354.61	-379.8	-0.83%	-8.91%	-0.94%	-14.4%
'26/07/08	56.6	-0.5	-0.88%	-24%	45734.41	+255.3	+0.56%	-8.39%	-1.44%	-15.6%
'26/07/07	57.1	-2.9	-4.83%	-27.7%	45479.11	-1077.28	-2.31%	-10.5%	-2.52%	-17.2%
'26/07/06	60	+0.1	+0.17%	-27.5%	46556.39	-224.23	-0.48%	-10.9%	+0.65%	-16.6%
'26/07/03	59.9	-0.9	-1.48%	-28.6%	46780.62	+36.46	+0.08%	-10.9%	-1.56%	-17.7%
'26/07/02	60.8	+3.6	+6.29%	-24.1%	46744.16	-274.83	-0.58%	-11.4%	+6.87%	-12.7%
'26/07/01	57.2	-2.4	-4.03%	-27.2%	47018.99	+893.08	+1.94%	-9.68%	-5.97%	-17.5%
'26/06/30	59.6	+1.6	+2.76%	-25.2%	46125.91	+1126.01	+2.5%	-7.42%	+0.26%	-17.8%
'26/06/29	58	-1.1	-1.86%	-26.6%	44999.9	+428.14	+0.96%	-6.53%	-2.82%	-20%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	59.1	-2.9	-4.68%	-30%	44571.76	-1683.5	-3.64%	-9.93%	-1.04%	-20.1%
'26/06/25	62	-0.5	-0.8%	-30.6%	46255.26	+211.66	+0.46%	-9.52%	-1.26%	-21%
'26/06/24	62.5	-0.7	-1.11%	-31.3%	46043.6	-1057.05	-2.24%	-11.5%	+1.13%	-19.8%
'26/06/23	63.2	-4.2	-6.23%	-35.6%	47100.65	-640.86	-1.34%	-12.7%	-4.89%	-22.9%
'26/06/22	67.4	+4.6	+7.32%	-30.9%	47741.51	+1276.31	+2.75%	-10.3%	+4.57%	-20.6%
'26/06/18	62.8	+1.2	+1.95%	-29.5%	46465.2	+587.81	+1.28%	-9.19%	+0.67%	-20.4%
'26/06/17	61.6	+5.6	+10%	-22.5%	45877.39	+68.2	+0.15%	-9.05%	+9.85%	-13.4%
'26/06/16	56	-1.4	-2.44%	-24.4%	45809.19	+412.2	+0.91%	-8.23%	-3.35%	-16.2%
'26/06/15	57.4	-0.3	-0.52%	-24.8%	45396.99	+1227.95	+2.78%	-5.68%	-3.3%	-19.1%
'26/06/12	57.7	-0.1	-0.17%	-24.9%	44169.04	+1019.58	+2.36%	-3.45%	-2.53%	-21.5%
'26/06/11	57.8	-1.6	-2.69%	-26.9%	43149.46	-76.08	-0.18%	-3.62%	-2.51%	-23.3%
'26/06/10	59.4	-2.9	-4.65%	-30.3%	43225.54	-1478.9	-3.31%	-6.81%	-1.34%	-23.5%
'26/06/09	62.3	+1.5	+2.47%	-28.6%	44704.44	+1201.66	+2.76%	-4.23%	-0.29%	-24.4%
'26/06/08	60.8	-6.7	-9.93%	-35.7%	43502.78	-1568.16	-3.48%	-7.56%	-6.45%	-28.1%
'26/06/05	67.5	-5.7	-7.79%	-40.7%	45070.94	-606.52	-1.33%	-8.79%	-6.46%	-31.9%
'26/06/04	73.2	+6.6	+9.91%	-34.8%	45677.46	-781.7	-1.68%	-10.3%	+11.6%	-24.5%
'26/06/03	66.6	+6	+9.9%	-28.4%	46459.16	+901.85	+1.98%	-8.55%	+7.92%	-19.8%
'26/06/02	60.6	+5.5	+9.98%	-21.2%	45557.31	+219.4	+0.48%	-8.11%	+9.5%	-13.1%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	55.1	+5	+9.98%	-13.4%	45337.91	+604.97	+1.35%	-6.87%	+8.63%	-6.51%
'26/05/29	50.1	+0.8	+1.62%	-12%	44732.94	+1096.5	+2.51%	-4.53%	-0.89%	-7.44%
'26/05/28	49.3	-0.6	-1.2%	-13%	43636.44	-620.36	-1.4%	-5.86%	+0.2%	-7.16%
'26/05/27	49.9	-2.9	-5.49%	-17.8%	44256.8	+731.43	+1.68%	-4.28%	-7.17%	-13.5%
'26/05/26	52.8	+2.4	+4.76%	-13.9%	43525.37	-119.03	-0.27%	-4.54%	+5.03%	-9.35%
'26/05/25	50.4	+2.75	+5.77%	-8.92%	43644.4	+1376.43	+3.26%	-1.43%	+2.51%	-7.48%
'26/05/22	47.65	+0.8	+1.71%	-7.36%	42267.97	+899.76	+2.18%	+0.71%	-0.47%	-8.07%
'26/05/21	46.85	+1.1	+2.4%	-5.14%	41368.21	+1347.39	+3.37%	+4.1%	-0.97%	-9.24%
'26/05/20	45.75	+0.45	+0.99%	-4.19%	40020.82	-154.74	-0.39%	+3.7%	+1.38%	-7.89%
'26/05/19	45.3	-1	-2.16%	-6.26%	40175.56	-716.26	-1.75%	+1.88%	-0.41%	-8.15%
'26/05/18	46.3	-0.85	-1.8%	-7.95%	40891.82	-280.54	-0.68%	+1.19%	-1.12%	-9.14%
'26/05/15	47.15	-1.55	-3.18%	-10.9%	41172.36	-579.39	-1.39%	-0.22%	-1.79%	-10.7%
'26/05/14	48.7	+1.55	+3.29%	-7.95%	41751.75	+377.25	+0.91%	+0.69%	+2.38%	-8.65%
'26/05/13	47.15	+1.55	+3.4%	-4.82%	41374.5	-523.82	-1.25%	-0.56%	+4.65%	-4.26%
'26/05/12	45.6	+1.1	+2.47%	-2.47%	41898.32	+108.26	+0.26%	-0.31%	+2.21%	-2.16%
'26/05/11	44.5	+2.75	+6.59%	+3.95%	41790.06	+186.12	+0.45%	+0.14%	+6.14%	+3.81%
'26/05/08	41.75	-0.7	-1.65%	+2.24%	41603.94	-329.84	-0.79%	-0.65%	-0.86%	+2.89%
'26/05/07	42.45	+0.8	+1.92%	+4.2%	41933.78	+794.93	+1.93%	+1.27%	-0.01%	+2.93%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	41.65	-0.4	-0.95%	+3.21%	41138.85	+369.56	+0.91%	+2.19%	-1.86%	+1.02%
'26/05/05	42.05	+0.65	+1.57%	+4.83%	40769.29	+64.15	+0.16%	+2.35%	+1.41%	+2.48%
'26/05/04	41.4	+0.6	+1.47%	+6.37%	40705.14	+1778.51	+4.57%	+7.03%	-3.1%	-0.65%
'26/04/30	40.8	-0.7	-1.69%	+4.58%	38926.63	-376.87	-0.96%	+6%	-0.73%	-1.42%
'26/04/29	41.5	+0.15	+0.36%	+4.96%	39303.5	-218.23	-0.55%	+5.41%	+0.91%	-0.46%
'26/04/28	41.35	+0.2	+0.49%	+5.47%	39521.73	-94.9	-0.24%	+5.16%	+0.73%	+0.31%
'26/04/27	41.15	+0.15	+0.37%	+5.85%	39616.63	+684.23	+1.76%	+7.01%	-1.39%	-1.16%
'26/04/24	41	-1.7	-3.98%	+1.64%	38932.4	+1218.25	+3.23%	+10.5%	-7.21%	-8.83%
'26/04/23	42.7	-4.7	-9.92%	-8.44%	37714.15	-164.32	-0.43%	+9.99%	-9.49%	-18.4%
'26/04/22	47.4	+4.3	+9.98%	+0.7%	37878.47	+273.36	+0.73%	+10.8%	+9.25%	-10.1%
'26/04/21	43.1	-0.95	-2.16%	-1.48%	37605.11	+646.31	+1.75%	+12.7%	-3.91%	-14.2%
'26/04/20	44.05	+1.35	+3.16%	+1.64%	36958.8	+154.46	+0.42%	+13.2%	+2.74%	-11.6%
'26/04/17	42.7	+0.85	+2.03%	+3.7%	36804.34	-327.68	-0.88%	+12.2%	+2.91%	-8.5%
'26/04/16	41.85	+1.4	+3.46%	+7.29%	37132.02	+409.88	+1.12%	+13.5%	+2.34%	-6.16%
'26/04/15	40.45	+0.45	+1.12%	+8.5%	36722.14	+426.02	+1.17%	+14.8%	-0.05%	-6.28%
'26/04/14	40	+0.3	+0.76%	+9.32%	36296.12	+838.83	+2.37%	+17.5%	-1.61%	-8.18%
'26/04/13	39.7	+3.6	+9.97%	+20.2%	35457.29	+39.46	+0.11%	+17.6%	+9.86%	+2.59%
'26/04/10	36.1	0	0%	+20.2%	35417.83	+556.67	+1.6%	+19.5%	-1.6%	+0.71%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	36.1	-1	-2.7%	+17%	34861.16	+99.78	+0.29%	+19.9%	-2.99%	-2.87%
'26/04/08	37.1	+2.05	+5.85%	+23.8%	34761.38	+1531.56	+4.61%	+25.4%	+1.24%	-1.55%
'26/04/07	35.05	+0.1	+0.29%	+24.2%	33229.82	+657.39	+2.02%	+27.9%	-1.73%	-3.73%
'26/04/02	34.95	-0.35	-0.99%	+22.9%	32572.43	-602.39	-1.82%	+25.6%	+0.83%	-2.64%
'26/04/01	35.3	+0.95	+2.77%	+26.3%	33174.82	+1451.83	+4.58%	+31.3%	-1.81%	-4.98%
'26/03/31	34.35	-0.25	-0.72%	+25.4%	31722.99	-795.17	-2.45%	+28.1%	+1.73%	-2.68%
'26/03/30	34.6	-1.2	-3.35%	+21.2%	32518.16	-594.43	-1.8%	+25.8%	-1.55%	-4.59%
'26/03/27	35.8	+0.65	+1.85%	+23.5%	33112.59	-225.03	-0.68%	+25%	+2.53%	-1.5%
'26/03/26	35.15	-0.65	-1.82%	+21.2%	33337.62	-101.49	-0.3%	+24.6%	-1.52%	-3.36%
'26/03/25	35.8	+0.35	+0.99%	+22.4%	33439.11	+826.87	+2.54%	+27.7%	-1.55%	-5.32%
'26/03/24	35.45	-0.7	-1.94%	+20.1%	32612.24	-110.26	-0.34%	+27.3%	-1.6%	-7.26%
'26/03/23	36.15	-1.05	-2.82%	+16.7%	32722.5	-821.38	-2.45%	+24.2%	-0.37%	-7.53%
'26/03/20	37.2	+0.25	+0.68%	+17.5%	33543.88	-145.8	-0.43%	+23.7%	+1.11%	-6.21%
'26/03/19	36.95	+0.2	+0.54%	+18.1%	33689.68	-658.9	-1.92%	+21.3%	+2.46%	-3.2%
'26/03/18	36.75	-0.15	-0.41%	+17.6%	34348.58	+512.01	+1.51%	+23.1%	-1.92%	-5.51%
'26/03/17	36.9	+3.35	+9.99%	+29.4%	33836.57	+494.06	+1.48%	+25%	+8.51%	+4.41%
'26/03/16	33.55	+0.35	+1.05%	+30.7%	33342.51	-57.81	-0.17%	+24.7%	+1.22%	+5.99%
'26/03/13	33.2	+0.05	+0.15%	+30.9%	33400.32	-181.54	-0.54%	+24.1%	+0.69%	+6.86%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	33.15	-0.55	-1.63%	+28.8%	33581.86	-532.33	-1.56%	+22.1%	-0.07%	+6.66%
'26/03/11	33.7	+1.5	+4.66%	+34.8%	34114.19	+1342.32	+4.1%	+27.1%	+0.56%	+7.66%
'26/03/10	32.2	+0.5	+1.58%	+36.9%	32771.87	+661.45	+2.06%	+29.7%	-0.48%	+7.16%
'26/03/09	31.7	-2.6	-7.58%	+26.5%	32110.42	-1489.12	-4.43%	+24%	-3.15%	+2.54%
'26/03/06	34.3	+0.45	+1.33%	+28.2%	33599.54	-73.4	-0.22%	+23.7%	+1.55%	+4.49%
'26/03/05	33.85	+0.75	+2.27%	+31.1%	33672.94	+844.06	+2.57%	+26.9%	-0.3%	+4.21%
'26/03/04	33.1	-2.85	-7.93%	+20.7%	32828.88	-1494.77	-4.35%	+21.4%	-3.58%	-0.66%
'26/03/03	35.95	-1.45	-3.88%	+16%	34323.65	-771.44	-2.2%	+18.7%	-1.68%	-2.67%
'26/03/02	37.4	-0.75	-1.97%	+13.8%	35095.09	-319.4	-0.9%	+17.6%	-1.07%	-3.88%
'26/02/26	38.15	+0.15	+0.39%	+14.2%	35414.49	+1.42	0%	+17.6%	+0.39%	-3.43%
'26/02/25	38	-0.15	-0.39%	+13.8%	35413.07	+712.25	+2.05%	+20.1%	-2.44%	-6.3%
'26/02/24	38.15	+0.2	+0.53%	+14.4%	34700.82	+927.56	+2.75%	+23.4%	-2.22%	-9%
'26/02/23	37.95	+0.4	+1.07%	+15.6%	33773.26	+167.55	+0.5%	+24%	+0.57%	-8.39%
'26/02/11	37.55	-0.25	-0.66%	+14.8%	33605.71	+532.74	+1.61%	+26%	-2.27%	-11.2%
'26/02/10	37.8	+0.05	+0.13%	+15%	33072.97	+668.35	+2.06%	+28.6%	-1.93%	-13.6%
'26/02/09	37.75	-0.3	-0.79%	+14.1%	32404.62	+621.7	+1.96%	+31.1%	-2.75%	-17%
'26/02/06	38.05	-0.4	-1.04%	+12.9%	31782.92	-18.35	-0.06%	+31%	-0.98%	-18.1%
'26/02/05	38.45	-0.4	-1.03%	+11.7%	31801.27	-488.54	-1.51%	+29%	+0.48%	-17.3%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	38.85	+0.15	+0.39%	+12.1%	32289.81	+94.45	+0.29%	+29.4%	+0.1%	-17.3%
'26/02/03	38.7	+0.25	+0.65%	+12.9%	32195.36	+571.33	+1.81%	+31.7%	-1.16%	-18.9%
'26/02/02	38.45	-1.25	-3.15%	+9.32%	31624.03	-439.72	-1.37%	+29.9%	-1.78%	-20.6%
'26/01/30	39.7	-0.9	-2.22%	+6.9%	32063.75	-472.52	-1.45%	+28%	-0.77%	-21.2%
'26/01/29	40.6	-1.1	-2.64%	+4.08%	32536.27	-267.55	-0.82%	+27%	-1.82%	-22.9%
'26/01/28	41.7	-1.05	-2.46%	+1.52%	32803.82	+485.9	+1.5%	+28.9%	-3.96%	-27.4%
'26/01/27	42.75	0	0%	+1.52%	32317.92	+253.4	+0.79%	+29.9%	-0.79%	-28.4%
'26/01/26	42.75	+1.75	+4.27%	+5.85%	32064.52	+103.01	+0.32%	+30.3%	+3.95%	-24.5%
'26/01/23	41	+0.5	+1.23%	+7.16%	31961.51	+215.43	+0.68%	+31.2%	+0.55%	-24.1%
'26/01/22	40.5	+0.15	+0.37%	+7.56%	31746.08	+499.71	+1.6%	+33.3%	-1.23%	-25.8%
'26/01/21	40.35	-1.25	-3%	+4.33%	31246.37	-513.62	-1.62%	+31.2%	-1.38%	-26.8%
'26/01/20	41.6	-0.55	-1.3%	+2.97%	31759.99	+120.7	+0.38%	+31.7%	-1.68%	-28.7%
'26/01/19	42.15	+1.15	+2.8%	+5.85%	31639.29	+230.59	+0.73%	+32.6%	+2.07%	-26.8%
'26/01/16	41	-0.5	-1.2%	+4.58%	31408.7	+598.12	+1.94%	+35.2%	-3.14%	-30.6%
'26/01/15	41.5	-0.95	-2.24%	+2.24%	30810.58	-131.2	-0.42%	+34.6%	-1.82%	-32.4%
'26/01/14	42.45	-1.35	-3.08%	-0.91%	30941.78	+234.56	+0.76%	+35.7%	-3.84%	-36.6%
'26/01/13	43.8	+3	+7.35%	+6.37%	30707.22	+139.93	+0.46%	+36.3%	+6.89%	-29.9%
'26/01/12	40.8	-1.1	-2.63%	+3.58%	30567.29	+278.33	+0.92%	+37.5%	-3.55%	-34%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	41.9	-0.25	-0.59%	+2.97%	30288.96	-71.59	-0.24%	+37.2%	-0.35%	-34.3%
'26/01/08	42.15	+0.15	+0.36%	+3.33%	30360.55	-74.92	-0.25%	+36.9%	+0.61%	-33.6%
'26/01/07	42	+1.05	+2.56%	+5.98%	30435.47	-140.83	-0.46%	+36.3%	+3.02%	-30.3%
'26/01/06	40.95	-1.15	-2.73%	+3.09%	30576.3	+471.26	+1.57%	+38.4%	-4.3%	-35.3%
'26/01/05	42.1	+3.8	+9.92%	+13.3%	30105.04	+755.23	+2.57%	+41.9%	+7.35%	-28.6%
'26/01/02	38.3	+3.45	+9.9%	+24.5%	29349.81	+386.21	+1.33%	+43.8%	+8.57%	-19.3%
'25/12/31	34.85	-0.45	-1.27%	+22.9%	28963.6	+256.47	+0.89%	+45.1%	-2.16%	-22.2%
'25/12/30	35.3	-0.35	-0.98%	+21.7%	28707.13	-103.76	-0.36%	+44.6%	-0.62%	-22.9%
'25/12/29	35.65	+0.1	+0.28%	+22.1%	28810.89	+254.87	+0.89%	+45.9%	-0.61%	-23.8%
'25/12/26	35.55	-0.5	-1.39%	+20.4%	28556.02	+184.04	+0.65%	+46.8%	-2.04%	-26.5%
'25/12/24	36.05	-0.25	-0.69%	+19.6%	28371.98	+61.51	+0.22%	+47.2%	-0.91%	-27.6%
'25/12/23	36.3	-0.25	-0.68%	+18.7%	28310.47	+160.83	+0.57%	+48%	-1.25%	-29.3%
'25/12/22	36.55	+0.6	+1.67%	+20.7%	28149.64	+453.29	+1.64%	+50.4%	+0.03%	-29.7%
'25/12/19	35.95	+0.6	+1.7%	+22.8%	27696.35	+227.82	+0.83%	+51.7%	+0.87%	-28.9%
'25/12/18	35.35	-0.45	-1.26%	+21.2%	27468.53	-56.64	-0.21%	+51.4%	-1.05%	-30.1%
'25/12/17	35.8	-0.2	-0.56%	+20.6%	27525.17	-11.49	-0.04%	+51.3%	-0.52%	-30.7%
'25/12/16	36	-0.75	-2.04%	+18.1%	27536.66	-330.28	-1.19%	+49.5%	-0.85%	-31.4%
'25/12/15	36.75	+0.55	+1.52%	+19.9%	27866.94	-331.08	-1.17%	+47.7%	+2.69%	-27.9%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	36.2	+0.4	+1.12%	+21.2%	28198.02	+173.27	+0.62%	+48.7%	+0.5%	-27.4%
'25/12/11	35.8	-0.35	-0.97%	+20.1%	28024.75	-375.98	-1.32%	+46.7%	+0.35%	-26.6%
'25/12/10	36.15	-0.7	-1.9%	+17.8%	28400.73	+218.13	+0.77%	+47.8%	-2.67%	-30.1%
'25/12/09	36.85	-0.3	-0.81%	+16.8%	28182.6	-121.18	-0.43%	+47.2%	-0.38%	-30.4%
'25/12/08	37.15	+0.8	+2.2%	+19.4%	28303.78	+322.89	+1.15%	+48.9%	+1.05%	-29.5%
'25/12/05	36.35	-0.1	-0.27%	+19.1%	27980.89	+185.18	+0.67%	+49.9%	-0.94%	-30.8%
'25/12/04	36.45	+0.05	+0.14%	+19.2%	27795.71	+2.67	+0.01%	+49.9%	+0.13%	-30.7%
'25/12/03	36.4	+0.9	+2.54%	+22.3%	27793.04	+228.77	+0.83%	+51.1%	+1.71%	-28.9%
'25/12/02	35.5	-0.6	-1.66%	+20.2%	27564.27	+221.74	+0.81%	+52.4%	-2.47%	-32.1%
'25/12/01	36.1	-0.6	-1.63%	+18.3%	27342.53	-283.95	-1.03%	+50.8%	-0.6%	-32.5%
'25/11/28	36.7	-0.15	-0.41%	+17.8%	27626.48	+71.95	+0.26%	+51.2%	-0.67%	-33.4%
'25/11/27	36.85	-0.2	-0.54%	+17.1%	27554.53	+144.99	+0.53%	+52%	-1.07%	-34.9%
'25/11/26	37.05	+0.5	+1.37%	+18.7%	27409.54	+497.37	+1.85%	+54.8%	-0.48%	-36.1%
'25/11/25	36.55	+0.3	+0.83%	+19.7%	26912.17	+407.93	+1.54%	+57.2%	-0.71%	-37.5%
'25/11/24	36.25	+0.35	+0.97%	+20.9%	26504.24	+69.3	+0.26%	+57.6%	+0.71%	-36.7%
'25/11/21	35.9	-1.85	-4.9%	+15%	26434.94	-991.42	-3.61%	+51.9%	-1.29%	-36.9%
'25/11/20	37.75	+0.85	+2.3%	+17.6%	27426.36	+846.24	+3.18%	+56.7%	-0.88%	-39.1%
'25/11/19	36.9	-1.2	-3.15%	+13.9%	26580.12	-176	-0.66%	+55.7%	-2.49%	-41.8%
交易日期	3312 弘憶股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	38.1	-1.2	-3.05%	+10.4%	26756.12	-691.19	-2.52%	+51.8%	-0.53%	-41.4%
'25/11/17	39.3	-0.8	-2%	+8.23%	27447.31	+49.81	+0.18%	+52.1%	-2.18%	-43.8%
'25/11/14	40.1	-1.8	-4.3%	+3.58%	27397.5	-506.06	-1.81%	+49.3%	-2.49%	-45.7%
'25/11/13	41.9	+1.7	+4.23%	+7.96%	27903.56	-43.53	-0.16%	+49.1%	+4.39%	-41.1%
'25/11/12	40.2	+1.3	+3.34%	+11.6%	27947.09	+162.14	+0.58%	+49.9%	+2.76%	-38.4%
'25/11/11	38.9	+1.1	+2.91%	+14.8%	27784.95	-84.56	-0.3%	+49.5%	+3.21%	-34.7%

3312 弘憶股 / K線比較(日)

3312 弘憶股

新聞及公告

vs 送出

3312 弘憶股 與 加權指數 之日K線圖比較

vs

3312 弘憶股與加權指數之日K線圖比較