≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / K線比較(日)

3311 閎暉

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7534.2+1.55+4.53%5.85%33.835.7533.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2034,216萬1,0471.15張/筆35.040.9819.860.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3307,774萬1,6281.43張/筆33.37-2.2 (-6.04%)

連續漲跌: 連2跌→漲  ( +1.55元 / +4.53%)

財報評分: 最新47分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 閎暉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:01)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 係因閎暉有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:59)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代子公司Xiamen FDK Corporation公告，新增資金貸與金額達新臺幣一千萬元以上且達閎暉最近期財務報表淨值百分之二以上 (公告訊息 09/30 17:09)

• 閎暉及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 09/30 17:09)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.75+1.55+4.53%+4.53%41661.7+1960.06+4.94%+4.94%-0.41%-0.4%
'26/11/0634.2-2.2-6.04%-1.79%39701.64-1873.08-4.51%+0.21%-1.53%-1.99%
'26/11/0536.4-2.95-7.5%-9.15%41574.72-1374.19-3.2%-3%-4.3%-6.15%
'26/11/0439.35+1+2.61%-6.78%42948.91-358.63-0.83%-3.8%+3.44%-2.98%
'26/11/0338.35-2.2-5.43%-11.8%43307.54-1612.6-3.59%-7.25%-1.84%-4.58%
'26/11/0240.55+0.9+2.27%-9.84%44920.14-291.69-0.65%-7.85%+2.92%-1.98%
'26/10/3039.65-2.6-6.15%-15.4%45211.83-1156.5-2.49%-10.2%-3.66%-5.23%
'26/10/2942.25-2.7-6.01%-20.5%46368.33-667.25-1.42%-11.4%-4.59%-9.04%
'26/10/2844.95+2.95+7.02%-14.9%47035.58+939.35+2.04%-9.62%+4.98%-5.26%
'26/10/2742-2-4.55%-18.8%46096.23+54.8+0.12%-9.51%-4.67%-9.24%
'26/10/2244-2.15-4.66%-22.5%46041.43-846.34-1.81%-11.1%-2.85%-11.4%
'26/10/2146.15-0.6-1.28%-23.5%46887.77+594.84+1.28%-10%-2.56%-13.5%
'26/10/2046.75-0.4-0.85%-24.2%46292.93-529.15-1.13%-11%+0.28%-13.2%
'26/10/1947.15-1.25-2.58%-26.1%46822.08-289.18-0.61%-11.6%-1.97%-14.6%
'26/10/1648.4-2.3-4.54%-29.5%47111.26+141.39+0.3%-11.3%-4.84%-18.2%
'26/10/1550.7-5.3-9.46%-36.2%46969.87-1655.96-3.41%-14.3%-6.05%-21.8%
'26/10/1456-0.6-1.06%-36.8%48625.83+284.52+0.59%-13.8%-1.65%-23%
'26/10/1356.6+5.1+9.9%-30.6%48341.31-960.65-1.95%-15.5%+11.8%-15.1%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.5+4.6+9.81%-23.8%49301.96-11.48-0.02%-15.5%+9.83%-8.26%
'26/10/0846.9-0.45-0.95%-24.5%49313.44-492.93-0.99%-16.4%+0.04%-8.15%
'26/10/0747.35-1.3-2.67%-26.5%49806.37-16.18-0.03%-16.4%-2.64%-10.1%
'26/10/0648.65-0.85-1.72%-27.8%49822.55+110.51+0.22%-16.2%-1.94%-11.6%
'26/10/0549.5-0.15-0.3%-28%49712.04+1236.3+2.55%-14.1%-2.85%-13.9%
'26/10/0249.65+4.5+9.97%-20.8%48475.74+122.25+0.25%-13.8%+9.72%-6.98%
'26/10/0145.15+4.1+9.99%-12.9%48353.49+413.36+0.86%-13.1%+9.13%+0.19%
'26/09/3041.05+2.9+7.6%-6.29%47940.13+308.17+0.65%-12.5%+6.95%+6.24%
'26/09/2938.15+0.1+0.26%-6.04%47631.96-392.64-0.82%-13.2%+1.08%+7.2%
'26/09/2438.05+1.35+3.68%-2.59%48024.6-132.69-0.28%-13.5%+3.96%+10.9%
'26/09/2336.7-0.05-0.14%-2.72%48157.29+357.12+0.75%-12.8%-0.89%+10.1%
'26/09/2236.75-0.95-2.52%-5.17%47800.17+81.33+0.17%-12.7%-2.69%+7.52%
'26/09/2137.7-1-2.58%-7.62%47718.84+538.09+1.14%-11.7%-3.72%+4.07%
'26/09/1838.7+1.7+4.59%-3.38%47180.75+892.75+1.93%-9.99%+2.66%+6.62%
'26/09/1737-1.1-2.89%-6.17%46288+439.1+0.96%-9.13%-3.85%+2.96%
'26/09/1638.1+1.3+3.53%-2.85%45848.9+337.41+0.74%-8.46%+2.79%+5.61%
'26/09/1536.8+1.8+5.14%+2.14%45511.49-351.03-0.77%-9.16%+5.91%+11.3%
'26/09/143500%+2.14%45862.52-322.33-0.7%-9.79%+0.7%+11.9%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135+3.15+9.89%+12.2%46184.85-755.64-1.61%-11.2%+11.5%+23.5%
'26/09/1031.85-0.45-1.39%+10.7%46940.49-242.87-0.51%-11.7%-0.88%+22.4%
'26/09/0932.3+0.75+2.38%+13.3%47183.36+77.58+0.16%-11.6%+2.22%+24.9%
'26/09/0831.55-0.2-0.63%+12.6%47105.78-220.49-0.47%-12%-0.16%+24.6%
'26/09/0731.75-0.2-0.63%+11.9%47326.27+775.14+1.67%-10.5%-2.3%+22.4%
'26/09/0431.95+0.2+0.63%+12.6%46551.13+693.47+1.51%-9.15%-0.88%+21.7%
'26/09/0331.75-0.65-2.01%+10.3%45857.66-307.06-0.67%-9.75%-1.34%+20.1%
'26/09/0232.4+0.25+0.78%+11.2%46164.72-784-1.67%-11.3%+2.45%+22.5%
'26/09/0132.15-0.25-0.77%+10.3%46948.72+820.25+1.78%-9.68%-2.55%+20%
'26/08/3132.4-0.2-0.61%+9.66%46128.47-202.98-0.44%-10.1%-0.17%+19.7%
'26/08/2832.6+0.05+0.15%+9.83%46331.45+356.23+0.77%-9.38%-0.62%+19.2%
'26/08/2732.55-0.25-0.76%+8.99%45975.22+142.6+0.31%-9.1%-1.07%+18.1%
'26/08/2632.8+0.75+2.34%+11.5%45832.62+663.16+1.47%-7.77%+0.87%+19.3%
'26/08/2532.05+0.1+0.31%+11.9%45169.46+407.14+0.91%-6.93%-0.6%+18.8%
'26/08/2431.9500%+11.9%44762.32-461.97-1.02%-7.88%+1.02%+19.8%
'26/08/2131.95+0.25+0.79%+12.8%45224.29+290.55+0.65%-7.28%+0.14%+20.1%
'26/08/2031.7+0.3+0.96%+13.9%44933.74+214.39+0.48%-6.84%+0.48%+20.7%
'26/08/1931.4-0.05-0.16%+13.7%44719.35-589.33-1.3%-8.05%+1.14%+21.7%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.45-0.6-1.87%+11.5%45308.68-548.59-1.2%-9.15%-0.67%+20.7%
'26/08/1732.05-0.2-0.62%+10.9%45857.27+46.26+0.1%-9.06%-0.72%+19.9%
'26/08/1432.25-0.45-1.38%+9.33%45811.01-210.47-0.46%-9.47%-0.92%+18.8%
'26/08/1332.7+0.7+2.19%+11.7%46021.48+503.41+1.11%-8.47%+1.08%+20.2%
'26/08/1232-0.35-1.08%+10.5%45518.07+397.35+0.88%-7.67%-1.96%+18.2%
'26/08/1132.35+0.05+0.15%+10.7%45120.72+191.96+0.43%-7.27%-0.28%+18%
'26/08/1032.3+0.1+0.31%+11%44928.76+702.85+1.59%-5.8%-1.28%+16.8%
'26/08/0732.2+0.1+0.31%+11.4%44225.91-170.79-0.38%-6.16%+0.69%+17.5%
'26/08/0632.1-0.6-1.83%+9.33%44396.7-214.9-0.48%-6.61%-1.35%+15.9%
'26/08/0532.7+0.75+2.35%+11.9%44611.6+1250.94+2.88%-3.92%-0.53%+15.8%
'26/08/0431.95+0.1+0.31%+12.2%43360.66-25.75-0.06%-3.98%+0.37%+16.2%
'26/08/0331.85-0.8-2.45%+9.49%43386.41+266.66+0.62%-3.38%-3.07%+12.9%
'26/07/3132.65+1.1+3.49%+13.3%43119.75+3186.45+7.98%+4.33%-4.49%+8.98%
'26/07/3031.55-0.6-1.87%+11.2%39933.3-105.88-0.26%+4.05%-1.61%+7.15%
'26/07/2932.15-1.45-4.32%+6.4%40039.18-1564.18-3.76%+0.14%-0.56%+6.26%
'26/07/2833.6-0.9-2.61%+3.62%41603.36-2030.83-4.65%-4.52%+2.04%+8.14%
'26/07/2734.5+0.35+1.02%+4.69%43634.19-20.65-0.05%-4.57%+1.07%+9.25%
'26/07/2434.15-0.05-0.15%+4.53%43654.84-1195.97-2.67%-7.11%+2.52%+11.6%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.200%+4.53%44850.81+25.03+0.06%-7.06%-0.06%+11.6%
'26/07/2234.2+0.55+1.63%+6.24%44825.78+592.91+1.34%-5.81%+0.29%+12.1%
'26/07/2133.65+0.25+0.75%+7.04%44232.87+1783.17+4.2%-1.86%-3.45%+8.89%
'26/07/2033.4-0.4-1.18%+5.77%42449.7-221.57-0.52%-2.37%-0.66%+8.14%
'26/07/1733.8-1.8-5.06%+0.42%42671.27-2953.71-6.47%-8.69%+1.41%+9.11%
'26/07/1635.6-0.6-1.66%-1.24%45624.98-6.61-0.01%-8.7%-1.65%+7.46%
'26/07/1536.2+0.4+1.12%-0.14%45631.59+893.64+2%-6.88%-0.88%+6.74%
'26/07/1435.8-1.05-2.85%-2.99%44737.95-642.57-1.42%-8.19%-1.43%+5.21%
'26/07/1336.85+0.25+0.68%-2.32%45380.52+25.91+0.06%-8.14%+0.62%+5.82%
'26/07/0936.6-0.9-2.4%-4.67%45354.61-379.8-0.83%-8.91%-1.57%+4.24%
'26/07/0837.5+0.95+2.6%-2.19%45734.41+255.3+0.56%-8.39%+2.04%+6.2%
'26/07/0736.55-2.05-5.31%-7.38%45479.11-1077.28-2.31%-10.5%-3%+3.13%
'26/07/0638.600%-7.38%46556.39-224.23-0.48%-10.9%+0.48%+3.56%
'26/07/0338.6+0.7+1.85%-5.67%46780.62+36.46+0.08%-10.9%+1.77%+5.2%
'26/07/0237.9+0.45+1.2%-4.54%46744.16-274.83-0.58%-11.4%+1.78%+6.85%
'26/07/0138.05+0.15+0.4%-4.09%47018.99+893.08+1.94%-9.68%-1.54%+5.59%
'26/06/3037.9+1.65+4.55%+0.28%46125.91+1126.01+2.5%-7.42%+2.05%+7.69%
'26/06/2936.25-0.7-1.89%-1.62%44999.9+428.14+0.96%-6.53%-2.85%+4.91%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.95-0.8-2.12%-3.71%44571.76-1683.5-3.64%-9.93%+1.52%+6.22%
'26/06/2537.75-0.65-1.69%-5.34%46255.26+211.66+0.46%-9.52%-2.15%+4.18%
'26/06/2438.4-0.95-2.41%-7.62%46043.6-1057.05-2.24%-11.5%-0.17%+3.92%
'26/06/2339.35-0.9-2.24%-9.69%47100.65-640.86-1.34%-12.7%-0.9%+3.05%
'26/06/2240.25+1.5+3.87%-6.19%47741.51+1276.31+2.75%-10.3%+1.12%+4.14%
'26/06/1838.75-0.65-1.65%-7.74%46465.2+587.81+1.28%-9.19%-2.93%+1.45%
'26/06/1739.4-0.55-1.38%-9.01%45877.39+68.2+0.15%-9.05%-1.53%+0.04%
'26/06/1639.95-1.35-3.27%-12%45809.19+412.2+0.91%-8.23%-4.18%-3.76%
'26/06/1541.3+3.75+9.99%-3.2%45396.99+1227.95+2.78%-5.68%+7.21%+2.48%
'26/06/1237.55+0.55+1.49%-1.76%44169.04+1019.58+2.36%-3.45%-0.87%+1.69%
'26/06/1137-0.35-0.94%-2.68%43149.46-76.08-0.18%-3.62%-0.76%+0.94%
'26/06/1037.35-2.45-6.16%-8.67%43225.54-1478.9-3.31%-6.81%-2.85%-1.86%
'26/06/0939.8-0.7-1.73%-10.2%44704.44+1201.66+2.76%-4.23%-4.49%-6.01%
'26/06/0840.5+0.75+1.89%-8.55%43502.78-1568.16-3.48%-7.56%+5.37%-0.99%
'26/06/0539.75-0.4-1%-9.46%45070.94-606.52-1.33%-8.79%+0.33%-0.67%
'26/06/0440.15+0.95+2.42%-7.27%45677.46-781.7-1.68%-10.3%+4.1%+3.06%
'26/06/0339.2+2.45+6.67%-1.09%46459.16+901.85+1.98%-8.55%+4.69%+7.46%
'26/06/0236.75+0.8+2.23%+1.11%45557.31+219.4+0.48%-8.11%+1.75%+9.22%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.95+0.15+0.42%+1.54%45337.91+604.97+1.35%-6.87%-0.93%+8.4%
'26/05/2935.8-0.65-1.78%-0.27%44732.94+1096.5+2.51%-4.53%-4.29%+4.25%
'26/05/2836.45+1.55+4.44%+4.15%43636.44-620.36-1.4%-5.86%+5.84%+10%
'26/05/2734.9-0.6-1.69%+2.39%44256.8+731.43+1.68%-4.28%-3.37%+6.68%
'26/05/2635.5+1.65+4.87%+7.39%43525.37-119.03-0.27%-4.54%+5.14%+11.9%
'26/05/2533.8500%+7.39%43644.4+1376.43+3.26%-1.43%-3.26%+8.82%
'26/05/2233.85+1.15+3.52%+11.2%42267.97+899.76+2.18%+0.71%+1.34%+10.5%
'26/05/2132.7+1.2+3.81%+15.4%41368.21+1347.39+3.37%+4.1%+0.44%+11.3%
'26/05/2031.5+0.5+1.61%+17.3%40020.82-154.74-0.39%+3.7%+2%+13.6%
'26/05/1931-0.45-1.43%+15.6%40175.56-716.26-1.75%+1.88%+0.32%+13.7%
'26/05/1831.45+0.45+1.45%+17.3%40891.82-280.54-0.68%+1.19%+2.13%+16.1%
'26/05/1531-0.45-1.43%+15.6%41172.36-579.39-1.39%-0.22%-0.04%+15.8%
'26/05/1431.45-0.5-1.56%+13.8%41751.75+377.25+0.91%+0.69%-2.47%+13.1%
'26/05/1331.95-1.15-3.47%+9.82%41374.5-523.82-1.25%-0.56%-2.22%+10.4%
'26/05/1233.1+0.3+0.91%+10.8%41898.32+108.26+0.26%-0.31%+0.65%+11.1%
'26/05/1132.8+0.4+1.23%+12.2%41790.06+186.12+0.45%+0.14%+0.78%+12.1%
'26/05/0832.4+0.85+2.69%+15.2%41603.94-329.84-0.79%-0.65%+3.48%+15.9%
'26/05/0731.55+1+3.27%+19%41933.78+794.93+1.93%+1.27%+1.34%+17.7%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.55-0.2-0.65%+18.2%41138.85+369.56+0.91%+2.19%-1.56%+16%
'26/05/0530.75+0.25+0.82%+19.2%40769.29+64.15+0.16%+2.35%+0.66%+16.8%
'26/05/0430.5-0.15-0.49%+18.6%40705.14+1778.51+4.57%+7.03%-5.06%+11.6%
'26/04/3030.65-0.4-1.29%+17.1%38926.63-376.87-0.96%+6%-0.33%+11.1%
'26/04/2931.0500%+17.1%39303.5-218.23-0.55%+5.41%+0.55%+11.7%
'26/04/2831.0500%+17.1%39521.73-94.9-0.24%+5.16%+0.24%+11.9%
'26/04/2731.05-0.55-1.74%+15%39616.63+684.23+1.76%+7.01%-3.5%+8.02%
'26/04/2431.6-0.65-2.02%+12.7%38932.4+1218.25+3.23%+10.5%-5.25%+2.25%
'26/04/2332.25-0.4-1.23%+11.3%37714.15-164.32-0.43%+9.99%-0.8%+1.34%
'26/04/2232.65+0.1+0.31%+11.7%37878.47+273.36+0.73%+10.8%-0.42%+0.89%
'26/04/2132.55-0.05-0.15%+11.5%37605.11+646.31+1.75%+12.7%-1.9%-1.22%
'26/04/2032.6-0.5-1.51%+9.82%36958.8+154.46+0.42%+13.2%-1.93%-3.38%
'26/04/1733.1+0.1+0.3%+10.2%36804.34-327.68-0.88%+12.2%+1.18%-2.05%
'26/04/163300%+10.2%37132.02+409.88+1.12%+13.5%-1.12%-3.3%
'26/04/1533+0.2+0.61%+10.8%36722.14+426.02+1.17%+14.8%-0.56%-3.96%
'26/04/1432.8-0.5-1.5%+9.16%36296.12+838.83+2.37%+17.5%-3.87%-8.34%
'26/04/1333.3+1.4+4.39%+13.9%35457.29+39.46+0.11%+17.6%+4.28%-3.68%
'26/04/1031.9-0.3-0.93%+12.9%35417.83+556.67+1.6%+19.5%-2.53%-6.62%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.2-0.6-1.83%+10.8%34861.16+99.78+0.29%+19.9%-2.12%-9.03%
'26/04/0832.8+1.05+3.31%+14.5%34761.38+1531.56+4.61%+25.4%-1.3%-10.9%
'26/04/0731.75+0.3+0.95%+15.6%33229.82+657.39+2.02%+27.9%-1.07%-12.3%
'26/04/0231.45-0.7-2.18%+13.1%32572.43-602.39-1.82%+25.6%-0.36%-12.5%
'26/04/0132.15+0.65+2.06%+15.4%33174.82+1451.83+4.58%+31.3%-2.52%-15.9%
'26/03/3131.5-0.5-1.56%+13.6%31722.99-795.17-2.45%+28.1%+0.89%-14.5%
'26/03/3032-0.85-2.59%+10.7%32518.16-594.43-1.8%+25.8%-0.79%-15.2%
'26/03/2732.85+0.35+1.08%+11.8%33112.59-225.03-0.68%+25%+1.76%-13.1%
'26/03/2632.5-0.95-2.84%+8.67%33337.62-101.49-0.3%+24.6%-2.54%-15.9%
'26/03/2533.45+1.5+4.69%+13.8%33439.11+826.87+2.54%+27.7%+2.15%-14%
'26/03/2431.95-0.45-1.39%+12.2%32612.24-110.26-0.34%+27.3%-1.05%-15.1%
'26/03/2332.4-0.3-0.92%+11.2%32722.5-821.38-2.45%+24.2%+1.53%-13%
'26/03/2032.700%+11.2%33543.88-145.8-0.43%+23.7%+0.43%-12.5%
'26/03/1932.7-0.45-1.36%+9.65%33689.68-658.9-1.92%+21.3%+0.56%-11.6%
'26/03/1833.15-0.15-0.45%+9.16%34348.58+512.01+1.51%+23.1%-1.96%-14%
'26/03/1733.3+1.35+4.23%+13.8%33836.57+494.06+1.48%+25%+2.75%-11.2%
'26/03/1631.95+0.35+1.11%+15%33342.51-57.81-0.17%+24.7%+1.28%-9.7%
'26/03/1331.6-0.25-0.78%+14.1%33400.32-181.54-0.54%+24.1%-0.24%-9.93%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.85-0.25-0.78%+13.2%33581.86-532.33-1.56%+22.1%+0.78%-8.88%
'26/03/1132.1+0.85+2.72%+16.3%34114.19+1342.32+4.1%+27.1%-1.38%-10.8%
'26/03/1031.25+0.6+1.96%+18.6%32771.87+661.45+2.06%+29.7%-0.1%-11.1%
'26/03/0930.65-1.6-4.96%+12.7%32110.42-1489.12-4.43%+24%-0.53%-11.3%
'26/03/0632.25-0.2-0.62%+12%33599.54-73.4-0.22%+23.7%-0.4%-11.7%
'26/03/0532.45+0.2+0.62%+12.7%33672.94+844.06+2.57%+26.9%-1.95%-14.2%
'26/03/0432.25-1.4-4.16%+8.02%32828.88-1494.77-4.35%+21.4%+0.19%-13.4%
'26/03/0333.65-0.4-1.17%+6.75%34323.65-771.44-2.2%+18.7%+1.03%-12%
'26/03/0234.05+0.1+0.29%+7.07%35095.09-319.4-0.9%+17.6%+1.19%-10.6%
'26/02/2633.95+1.45+4.46%+11.8%35414.49+1.420%+17.6%+4.46%-5.8%
'26/02/2532.5+0.4+1.25%+13.2%35413.07+712.25+2.05%+20.1%-0.8%-6.82%
'26/02/2432.1+0.4+1.26%+14.7%34700.82+927.56+2.75%+23.4%-1.49%-8.69%
'26/02/2331.7+1.1+3.59%+18.8%33773.26+167.55+0.5%+24%+3.09%-5.18%
'26/02/1130.6-0.2-0.65%+18%33605.71+532.74+1.61%+26%-2.26%-7.95%
'26/02/1030.8-0.5-1.6%+16.1%33072.97+668.35+2.06%+28.6%-3.66%-12.4%
'26/02/0931.3+0.3+0.97%+17.3%32404.62+621.7+1.96%+31.1%-0.99%-13.8%
'26/02/0631-0.8-2.52%+14.3%31782.92-18.35-0.06%+31%-2.46%-16.7%
'26/02/0531.8-0.3-0.93%+13.2%31801.27-488.54-1.51%+29%+0.58%-15.8%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.1-0.1-0.31%+12.9%32289.81+94.45+0.29%+29.4%-0.6%-16.5%
'26/02/0332.2-0.2-0.62%+12.2%32195.36+571.33+1.81%+31.7%-2.43%-19.5%
'26/02/0232.4-0.7-2.11%+9.82%31624.03-439.72-1.37%+29.9%-0.74%-20.1%
'26/01/3033.1-0.05-0.15%+9.65%32063.75-472.52-1.45%+28%+1.3%-18.4%
'26/01/2933.15+0.05+0.15%+9.82%32536.27-267.55-0.82%+27%+0.97%-17.2%
'26/01/2833.1-0.5-1.49%+8.18%32803.82+485.9+1.5%+28.9%-2.99%-20.7%
'26/01/2733.6-0.1-0.3%+7.86%32317.92+253.4+0.79%+29.9%-1.09%-22.1%
'26/01/2633.7-0.1-0.3%+7.54%32064.52+103.01+0.32%+30.3%-0.62%-22.8%
'26/01/2333.8-0.65-1.89%+5.52%31961.51+215.43+0.68%+31.2%-2.57%-25.7%
'26/01/2234.45+1.2+3.61%+9.32%31746.08+499.71+1.6%+33.3%+2.01%-24%
'26/01/2133.25-0.45-1.34%+7.86%31246.37-513.62-1.62%+31.2%+0.28%-23.3%
'26/01/2033.7-0.15-0.44%+7.39%31759.99+120.7+0.38%+31.7%-0.82%-24.3%
'26/01/1933.85+0.35+1.04%+8.51%31639.29+230.59+0.73%+32.6%+0.31%-24.1%
'26/01/1633.500%+8.51%31408.7+598.12+1.94%+35.2%-1.94%-26.7%
'26/01/1533.5+1.15+3.55%+12.4%30810.58-131.2-0.42%+34.6%+3.97%-22.3%
'26/01/1432.35+0.45+1.41%+13.9%30941.78+234.56+0.76%+35.7%+0.65%-21.7%
'26/01/1331.9-0.05-0.16%+13.8%30707.22+139.93+0.46%+36.3%-0.62%-22.5%
'26/01/1231.95+0.5+1.59%+15.6%30567.29+278.33+0.92%+37.5%+0.67%-22%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.4500%+15.6%30288.96-71.59-0.24%+37.2%+0.24%-21.6%
'26/01/0831.45-0.45-1.41%+13.9%30360.55-74.92-0.25%+36.9%-1.16%-22.9%
'26/01/0731.9+1+3.24%+17.6%30435.47-140.83-0.46%+36.3%+3.7%-18.6%
'26/01/0630.9+0.4+1.31%+19.2%30576.3+471.26+1.57%+38.4%-0.26%-19.2%
'26/01/0530.5-0.7-2.24%+16.5%30105.04+755.23+2.57%+41.9%-4.81%-25.4%
'26/01/0231.2+0.05+0.16%+16.7%29349.81+386.21+1.33%+43.8%-1.17%-27.1%
'25/12/3131.15-0.05-0.16%+16.5%28963.6+256.47+0.89%+45.1%-1.05%-28.6%
'25/12/3031.2-0.35-1.11%+15.2%28707.13-103.76-0.36%+44.6%-0.75%-29.4%
'25/12/2931.55-0.45-1.41%+13.6%28810.89+254.87+0.89%+45.9%-2.3%-32.3%
'25/12/2632+0.85+2.73%+16.7%28556.02+184.04+0.65%+46.8%+2.08%-30.1%
'25/12/2431.15-0.05-0.16%+16.5%28371.98+61.51+0.22%+47.2%-0.38%-30.7%
'25/12/2331.2-0.15-0.48%+15.9%28310.47+160.83+0.57%+48%-1.05%-32.1%
'25/12/2231.3500%+15.9%28149.64+453.29+1.64%+50.4%-1.64%-34.5%
'25/12/1931.35+0.7+2.28%+18.6%27696.35+227.82+0.83%+51.7%+1.45%-33.1%
'25/12/1830.65-0.25-0.81%+17.6%27468.53-56.64-0.21%+51.4%-0.6%-33.7%
'25/12/1730.9+0.25+0.82%+18.6%27525.17-11.49-0.04%+51.3%+0.86%-32.7%
'25/12/1630.65-0.15-0.49%+18%27536.66-330.28-1.19%+49.5%+0.7%-31.5%
'25/12/1530.8-0.1-0.32%+17.6%27866.94-331.08-1.17%+47.7%+0.85%-30.1%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.900%+17.6%28198.02+173.27+0.62%+48.7%-0.62%-31%
'25/12/1130.9-0.15-0.48%+17.1%28024.75-375.98-1.32%+46.7%+0.84%-29.6%
'25/12/1031.05-0.4-1.27%+15.6%28400.73+218.13+0.77%+47.8%-2.04%-32.2%
'25/12/0931.45-0.6-1.87%+13.4%28182.6-121.18-0.43%+47.2%-1.44%-33.8%
'25/12/0832.0500%+13.4%28303.78+322.89+1.15%+48.9%-1.15%-35.5%
'25/12/0532.05-0.25-0.77%+12.5%27980.89+185.18+0.67%+49.9%-1.44%-37.3%
'25/12/0432.3+0.25+0.78%+13.4%27795.71+2.67+0.01%+49.9%+0.77%-36.5%
'25/12/0332.05+0.05+0.16%+13.6%27793.04+228.77+0.83%+51.1%-0.67%-37.6%
'25/12/0232-0.1-0.31%+13.2%27564.27+221.74+0.81%+52.4%-1.12%-39.1%
'25/12/0132.1-0.25-0.77%+12.4%27342.53-283.95-1.03%+50.8%+0.26%-38.4%
'25/11/2832.35+0.5+1.57%+14.1%27626.48+71.95+0.26%+51.2%+1.31%-37.1%
'25/11/2731.85+0.1+0.31%+14.5%27554.53+144.99+0.53%+52%-0.22%-37.5%
'25/11/2631.75+0.2+0.63%+15.2%27409.54+497.37+1.85%+54.8%-1.22%-39.6%
'25/11/2531.55+0.3+0.96%+16.3%26912.17+407.93+1.54%+57.2%-0.58%-40.9%
'25/11/2431.25-0.1-0.32%+15.9%26504.24+69.3+0.26%+57.6%-0.58%-41.7%
'25/11/2131.35-0.8-2.49%+13.1%26434.94-991.42-3.61%+51.9%+1.12%-38.8%
'25/11/2032.15+0.4+1.26%+14.5%27426.36+846.24+3.18%+56.7%-1.92%-42.3%
'25/11/1931.75-0.15-0.47%+13.9%26580.12-176-0.66%+55.7%+0.19%-41.8%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.9-0.6-1.85%+11.8%26756.12-691.19-2.52%+51.8%+0.67%-39.9%
'25/11/1732.5-0.8-2.4%+9.16%27447.31+49.81+0.18%+52.1%-2.58%-42.9%
'25/11/1433.3-0.3-0.89%+8.18%27397.5-506.06-1.81%+49.3%+0.92%-41.1%
'25/11/1333.6+0.4+1.2%+9.49%27903.56-43.53-0.16%+49.1%+1.36%-39.6%
'25/11/1233.2+0.8+2.47%+12.2%27947.09+162.14+0.58%+49.9%+1.89%-37.8%
'25/11/1132.400%+12.2%27784.95-84.56-0.3%+49.5%+0.3%-37.3%