≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / K線比較(日)

3310 佳穎

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.666.5+0.1+0.15%3.01%66.966.964.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
853.18萬51.6張/筆66.462.7725.62-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22139.6萬28789張/筆63.16+2 (+3.1%)

連續漲跌: 連2漲  ( +2.1元 / +3.26%)

財報評分: 最新43分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 佳穎資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 11/03 14:47)

• 佳穎董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0966.6+0.1+0.15%+0.15%41661.7+1960.06+4.94%+4.94%-4.79%-4.79%
'26/11/0666.5+2+3.1%+3.26%39701.64-1873.08-4.51%+0.21%+7.61%+3.05%
'26/11/0564.5-0.4-0.62%+2.62%41574.72-1374.19-3.2%-3%+2.58%+5.62%
'26/11/0464.9-0.6-0.92%+1.68%42948.91-358.63-0.83%-3.8%-0.09%+5.48%
'26/11/0365.5-1.5-2.24%-0.6%43307.54-1612.6-3.59%-7.25%+1.35%+6.66%
'26/11/0267-0.9-1.33%-1.91%44920.14-291.69-0.65%-7.85%-0.68%+5.94%
'26/10/3067.9+0.4+0.59%-1.33%45211.83-1156.5-2.49%-10.2%+3.08%+8.82%
'26/10/2967.5-0.4-0.59%-1.91%46368.33-667.25-1.42%-11.4%+0.83%+9.51%
'26/10/2867.9+0.2+0.3%-1.62%47035.58+939.35+2.04%-9.62%-1.74%+8%
'26/10/2767.700%-1.62%46096.23+54.8+0.12%-9.51%-0.12%+7.89%
'26/10/2267.7-0.2-0.29%-1.91%46041.43-846.34-1.81%-11.1%+1.52%+9.23%
'26/10/2167.9+0.2+0.3%-1.62%46887.77+594.84+1.28%-10%-0.98%+8.38%
'26/10/2067.7-0.3-0.44%-2.06%46292.93-529.15-1.13%-11%+0.69%+8.96%
'26/10/1968-0.2-0.29%-2.35%46822.08-289.18-0.61%-11.6%+0.32%+9.22%
'26/10/1668.2+0.2+0.29%-2.06%47111.26+141.39+0.3%-11.3%-0.01%+9.24%
'26/10/1568+0.2+0.29%-1.77%46969.87-1655.96-3.41%-14.3%+3.7%+12.6%
'26/10/1467.8-0.7-1.02%-2.77%48625.83+284.52+0.59%-13.8%-1.61%+11%
'26/10/1368.500%-2.77%48341.31-960.65-1.95%-15.5%+1.95%+12.7%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1268.5+0.2+0.29%-2.49%49301.96-11.48-0.02%-15.5%+0.31%+13%
'26/10/0868.3+0.4+0.59%-1.91%49313.44-492.93-0.99%-16.4%+1.58%+14.4%
'26/10/0767.900%-1.91%49806.37-16.18-0.03%-16.4%+0.03%+14.5%
'26/10/0667.9+0.3+0.44%-1.48%49822.55+110.51+0.22%-16.2%+0.22%+14.7%
'26/10/0567.600%-1.48%49712.04+1236.3+2.55%-14.1%-2.55%+12.6%
'26/10/0267.6-0.4-0.59%-2.06%48475.74+122.25+0.25%-13.8%-0.84%+11.8%
'26/10/0168-0.8-1.16%-3.2%48353.49+413.36+0.86%-13.1%-2.02%+9.9%
'26/09/3068.8-0.1-0.15%-3.34%47940.13+308.17+0.65%-12.5%-0.8%+9.2%
'26/09/2968.9+0.6+0.88%-2.49%47631.96-392.64-0.82%-13.2%+1.7%+10.8%
'26/09/2468.3-0.2-0.29%-2.77%48024.6-132.69-0.28%-13.5%-0.01%+10.7%
'26/09/2368.5+0.7+1.03%-1.77%48157.29+357.12+0.75%-12.8%+0.28%+11.1%
'26/09/2267.8-0.7-1.02%-2.77%47800.17+81.33+0.17%-12.7%-1.19%+9.92%
'26/09/2168.5-0.3-0.44%-3.2%47718.84+538.09+1.14%-11.7%-1.58%+8.5%
'26/09/1868.8+0.6+0.88%-2.35%47180.75+892.75+1.93%-9.99%-1.05%+7.65%
'26/09/1768.2-0.8-1.16%-3.48%46288+439.1+0.96%-9.13%-2.12%+5.65%
'26/09/1669+0.1+0.15%-3.34%45848.9+337.41+0.74%-8.46%-0.59%+5.12%
'26/09/1568.9+0.4+0.58%-2.77%45511.49-351.03-0.77%-9.16%+1.35%+6.39%
'26/09/1468.5+0.5+0.74%-2.06%45862.52-322.33-0.7%-9.79%+1.44%+7.73%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1168+0.5+0.74%-1.33%46184.85-755.64-1.61%-11.2%+2.35%+9.91%
'26/09/1067.500%-1.33%46940.49-242.87-0.51%-11.7%+0.51%+10.4%
'26/09/0967.5-0.1-0.15%-1.48%47183.36+77.58+0.16%-11.6%-0.31%+10.1%
'26/09/0867.6+0.4+0.6%-0.89%47105.78-220.49-0.47%-12%+1.07%+11.1%
'26/09/0767.2-1.6-2.33%-3.2%47326.27+775.14+1.67%-10.5%-4%+7.31%
'26/09/0468.8-0.3-0.43%-3.62%46551.13+693.47+1.51%-9.15%-1.94%+5.53%
'26/09/0369.1-0.1-0.14%-3.76%45857.66-307.06-0.67%-9.75%+0.53%+6%
'26/09/0269.2+0.4+0.58%-3.2%46164.72-784-1.67%-11.3%+2.25%+8.06%
'26/09/0168.8+0.2+0.29%-2.92%46948.72+820.25+1.78%-9.68%-1.49%+6.77%
'26/08/3168.6+0.1+0.15%-2.77%46128.47-202.98-0.44%-10.1%+0.59%+7.31%
'26/08/2868.5-0.3-0.44%-3.2%46331.45+356.23+0.77%-9.38%-1.21%+6.18%
'26/08/2768.800%-3.2%45975.22+142.6+0.31%-9.1%-0.31%+5.9%
'26/08/2668.8+0.8+1.18%-2.06%45832.62+663.16+1.47%-7.77%-0.29%+5.71%
'26/08/2568+0.1+0.15%-1.91%45169.46+407.14+0.91%-6.93%-0.76%+5.01%
'26/08/2467.9-1.4-2.02%-3.9%44762.32-461.97-1.02%-7.88%-1%+3.98%
'26/08/2169.3+1.2+1.76%-2.2%45224.29+290.55+0.65%-7.28%+1.11%+5.08%
'26/08/2068.1-1.4-2.01%-4.17%44933.74+214.39+0.48%-6.84%-2.49%+2.66%
'26/08/1969.5+1.3+1.91%-2.35%44719.35-589.33-1.3%-8.05%+3.21%+5.7%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.2-1.4-2.01%-4.31%45308.68-548.59-1.2%-9.15%-0.81%+4.84%
'26/08/1769.6+0.8+1.16%-3.2%45857.27+46.26+0.1%-9.06%+1.06%+5.86%
'26/08/1468.8+0.2+0.29%-2.92%45811.01-210.47-0.46%-9.47%+0.75%+6.56%
'26/08/1368.6-0.5-0.72%-3.62%46021.48+503.41+1.11%-8.47%-1.83%+4.85%
'26/08/1269.1-1.6-2.26%-5.8%45518.07+397.35+0.88%-7.67%-3.14%+1.87%
'26/08/1170.7+1.1+1.58%-4.31%45120.72+191.96+0.43%-7.27%+1.15%+2.96%
'26/08/1069.6+1.6+2.35%-2.06%44928.76+702.85+1.59%-5.8%+0.76%+3.74%
'26/08/076800%-2.06%44225.91-170.79-0.38%-6.16%+0.38%+4.1%
'26/08/0668+1+1.49%-0.6%44396.7-214.9-0.48%-6.61%+1.97%+6.02%
'26/08/0567-0.2-0.3%-0.89%44611.6+1250.94+2.88%-3.92%-3.18%+3.03%
'26/08/0467.200%-0.89%43360.66-25.75-0.06%-3.98%+0.06%+3.08%
'26/08/0367.2+0.4+0.6%-0.3%43386.41+266.66+0.62%-3.38%-0.02%+3.08%
'26/07/3166.8+1.2+1.83%+1.52%43119.75+3186.45+7.98%+4.33%-6.15%-2.8%
'26/07/3065.6-0.1-0.15%+1.37%39933.3-105.88-0.26%+4.05%+0.11%-2.68%
'26/07/2965.7-0.2-0.3%+1.06%40039.18-1564.18-3.76%+0.14%+3.46%+0.92%
'26/07/2865.9-0.1-0.15%+0.91%41603.36-2030.83-4.65%-4.52%+4.5%+5.43%
'26/07/2766-1.3-1.93%-1.04%43634.19-20.65-0.05%-4.57%-1.88%+3.53%
'26/07/2467.3-0.2-0.3%-1.33%43654.84-1195.97-2.67%-7.11%+2.37%+5.78%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2367.5-0.5-0.74%-2.06%44850.81+25.03+0.06%-7.06%-0.8%+5%
'26/07/2268+0.6+0.89%-1.19%44825.78+592.91+1.34%-5.81%-0.45%+4.63%
'26/07/2167.4-0.4-0.59%-1.77%44232.87+1783.17+4.2%-1.86%-4.79%+0.09%
'26/07/2067.8+0.3+0.44%-1.33%42449.7-221.57-0.52%-2.37%+0.96%+1.03%
'26/07/1767.5-0.8-1.17%-2.49%42671.27-2953.71-6.47%-8.69%+5.3%+6.2%
'26/07/1668.300%-2.49%45624.98-6.61-0.01%-8.7%+0.01%+6.21%
'26/07/1568.3+0.2+0.29%-2.2%45631.59+893.64+2%-6.88%-1.71%+4.67%
'26/07/1468.1-1.1-1.59%-3.76%44737.95-642.57-1.42%-8.19%-0.17%+4.44%
'26/07/1369.2+0.1+0.14%-3.62%45380.52+25.91+0.06%-8.14%+0.08%+4.52%
'26/07/0969.1+0.5+0.73%-2.92%45354.61-379.8-0.83%-8.91%+1.56%+5.99%
'26/07/0868.6+0.1+0.15%-2.77%45734.41+255.3+0.56%-8.39%-0.41%+5.62%
'26/07/0768.500%-2.77%45479.11-1077.28-2.31%-10.5%+2.31%+7.74%
'26/07/0668.5+1+1.48%-1.33%46556.39-224.23-0.48%-10.9%+1.96%+9.61%
'26/07/0367.5+0.6+0.9%-0.45%46780.62+36.46+0.08%-10.9%+0.82%+10.4%
'26/07/0266.9+1+1.52%+1.06%46744.16-274.83-0.58%-11.4%+2.1%+12.5%
'26/07/0165.9+0.2+0.3%+1.37%47018.99+893.08+1.94%-9.68%-1.64%+11%
'26/06/3065.7+1.1+1.7%+3.1%46125.91+1126.01+2.5%-7.42%-0.8%+10.5%
'26/06/2964.600%+3.1%44999.9+428.14+0.96%-6.53%-0.96%+9.62%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2664.6-0.3-0.46%+2.62%44571.76-1683.5-3.64%-9.93%+3.18%+12.6%
'26/06/2564.900%+2.62%46255.26+211.66+0.46%-9.52%-0.46%+12.1%
'26/06/2464.9-0.2-0.31%+2.3%46043.6-1057.05-2.24%-11.5%+1.93%+13.9%
'26/06/2365.1-0.2-0.31%+1.99%47100.65-640.86-1.34%-12.7%+1.03%+14.7%
'26/06/2265.3-0.5-0.76%+1.22%47741.51+1276.31+2.75%-10.3%-3.51%+11.6%
'26/06/1865.800%+1.22%46465.2+587.81+1.28%-9.19%-1.28%+10.4%
'26/06/1765.8+0.1+0.15%+1.37%45877.39+68.2+0.15%-9.05%0%+10.4%
'26/06/1665.7-0.6-0.9%+0.45%45809.19+412.2+0.91%-8.23%-1.81%+8.68%
'26/06/1566.3-1.1-1.63%-1.19%45396.99+1227.95+2.78%-5.68%-4.41%+4.49%
'26/06/1267.4+0.4+0.6%-0.6%44169.04+1019.58+2.36%-3.45%-1.76%+2.85%
'26/06/1167-1.4-2.05%-2.63%43149.46-76.08-0.18%-3.62%-1.87%+0.99%
'26/06/1068.4-1.8-2.56%-5.13%43225.54-1478.9-3.31%-6.81%+0.75%+1.68%
'26/06/0970.2+0.7+1.01%-4.17%44704.44+1201.66+2.76%-4.23%-1.75%+0.06%
'26/06/0869.5+0.8+1.16%-3.06%43502.78-1568.16-3.48%-7.56%+4.64%+4.51%
'26/06/0572.2+0.1+0.14%-2.77%45070.94-606.52-1.33%-8.79%+1.47%+6.02%
'26/06/0472.1+0.1+0.14%-2.64%45677.46-781.7-1.68%-10.3%+1.82%+7.69%
'26/06/0372+0.8+1.12%-1.54%46459.16+901.85+1.98%-8.55%-0.86%+7.01%
'26/06/0271.2-1.6-2.2%-3.71%45557.31+219.4+0.48%-8.11%-2.68%+4.4%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0172.8+0.5+0.69%-3.04%45337.91+604.97+1.35%-6.87%-0.66%+3.82%
'26/05/2972.3-0.3-0.41%-3.44%44732.94+1096.5+2.51%-4.53%-2.92%+1.08%
'26/05/2872.6-4-5.22%-8.49%43636.44-620.36-1.4%-5.86%-3.82%-2.62%
'26/05/2776.6+3.9+5.36%-3.58%44256.8+731.43+1.68%-4.28%+3.68%+0.71%
'26/05/2672.7-0.5-0.68%-4.23%43525.37-119.03-0.27%-4.54%-0.41%+0.31%
'26/05/2573.2-3.7-4.81%-8.84%43644.4+1376.43+3.26%-1.43%-8.07%-7.41%
'26/05/2276.9+6.8+9.7%0%42267.97+899.76+2.18%+0.71%+7.52%-0.71%
'26/05/2170.1+1.2+1.74%+1.74%41368.21+1347.39+3.37%+4.1%-1.63%-2.36%
'26/05/2068.9-0.8-1.15%+0.57%40020.82-154.74-0.39%+3.7%-0.76%-3.13%
'26/05/1969.7+1.7+2.5%+3.09%40175.56-716.26-1.75%+1.88%+4.25%+1.21%
'26/05/1868-1.5-2.16%+0.86%40891.82-280.54-0.68%+1.19%-1.48%-0.33%
'26/05/1569.5-0.6-0.86%0%41172.36-579.39-1.39%-0.22%+0.53%+0.22%
'26/05/1470.1+0.9+1.3%+1.3%41751.75+377.25+0.91%+0.69%+0.39%+0.61%
'26/05/1369.2+0.3+0.44%+1.74%41374.5-523.82-1.25%-0.56%+1.69%+2.31%
'26/05/1268.9-0.1-0.14%+1.59%41898.32+108.26+0.26%-0.31%-0.4%+1.9%
'26/05/1169+0.1+0.15%+1.74%41790.06+186.12+0.45%+0.14%-0.3%+1.6%
'26/05/0868.9-0.1-0.14%+1.59%41603.94-329.84-0.79%-0.65%+0.65%+2.24%
'26/05/0769-1.7-2.4%-0.85%41933.78+794.93+1.93%+1.27%-4.33%-2.12%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.7+1.7+2.46%+1.59%41138.85+369.56+0.91%+2.19%+1.55%-0.59%
'26/05/0569+1.5+2.22%+3.85%40769.29+64.15+0.16%+2.35%+2.06%+1.5%
'26/05/0467.5-2.4-3.43%+0.29%40705.14+1778.51+4.57%+7.03%-8%-6.74%
'26/04/3069.9-0.1-0.14%+0.14%38926.63-376.87-0.96%+6%+0.82%-5.86%
'26/04/2970+0.3+0.43%+0.57%39303.5-218.23-0.55%+5.41%+0.98%-4.84%
'26/04/2869.7+0.6+0.87%+1.45%39521.73-94.9-0.24%+5.16%+1.11%-3.71%
'26/04/2769.1+0.7+1.02%+2.49%39616.63+684.23+1.76%+7.01%-0.74%-4.52%
'26/04/2468.4+0.9+1.33%+3.85%38932.4+1218.25+3.23%+10.5%-1.9%-6.62%
'26/04/2367.5-2.9-4.12%-0.43%37714.15-164.32-0.43%+9.99%-3.69%-10.4%
'26/04/2270.4-1.3-1.81%-2.23%37878.47+273.36+0.73%+10.8%-2.54%-13%
'26/04/2171.7+0.7+0.99%-1.27%37605.11+646.31+1.75%+12.7%-0.76%-14%
'26/04/2071-1.3-1.8%-3.04%36958.8+154.46+0.42%+13.2%-2.22%-16.2%
'26/04/1772.3+2.3+3.29%+0.14%36804.34-327.68-0.88%+12.2%+4.17%-12.1%
'26/04/1670-0.2-0.28%-0.14%37132.02+409.88+1.12%+13.5%-1.4%-13.6%
'26/04/1570.2-1.3-1.82%-1.96%36722.14+426.02+1.17%+14.8%-2.99%-16.7%
'26/04/1471.5+0.2+0.28%-1.68%36296.12+838.83+2.37%+17.5%-2.09%-19.2%
'26/04/1371.300%-1.68%35457.29+39.46+0.11%+17.6%-0.11%-19.3%
'26/04/1071.3+1.2+1.71%0%35417.83+556.67+1.6%+19.5%+0.11%-19.5%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0970.1-1.3-1.82%-1.82%34861.16+99.78+0.29%+19.9%-2.11%-21.7%
'26/04/0871.4+1.3+1.85%0%34761.38+1531.56+4.61%+25.4%-2.76%-25.4%
'26/04/0770.1-1-1.41%-1.41%33229.82+657.39+2.02%+27.9%-3.43%-29.3%
'26/04/0271.1-1.4-1.93%-3.31%32572.43-602.39-1.82%+25.6%-0.11%-28.9%
'26/04/0172.5+0.3+0.42%-2.91%33174.82+1451.83+4.58%+31.3%-4.16%-34.2%
'26/03/3172.2-2.2-2.96%-5.78%31722.99-795.17-2.45%+28.1%-0.51%-33.9%
'26/03/3074.4-1.4-1.85%-7.52%32518.16-594.43-1.8%+25.8%-0.05%-33.3%
'26/03/2775.8-8.1-9.65%-16.4%33112.59-225.03-0.68%+25%-8.97%-41.4%
'26/03/2683.9+7.6+9.96%-8.13%33337.62-101.49-0.3%+24.6%+10.3%-32.7%
'26/03/2576.3+0.8+1.06%-7.15%33439.11+826.87+2.54%+27.7%-1.48%-34.9%
'26/03/2475.5+2.6+3.57%-3.84%32612.24-110.26-0.34%+27.3%+3.91%-31.2%
'26/03/2372.9-0.5-0.68%-4.5%32722.5-821.38-2.45%+24.2%+1.77%-28.7%
'26/03/2073.4-0.8-1.08%-5.53%33543.88-145.8-0.43%+23.7%-0.65%-29.2%
'26/03/1974.2-2.1-2.75%-8.13%33689.68-658.9-1.92%+21.3%-0.83%-29.4%
'26/03/1876.3+1+1.33%-6.91%34348.58+512.01+1.51%+23.1%-0.18%-30%
'26/03/1775.3+2.3+3.15%-3.97%33836.57+494.06+1.48%+25%+1.67%-28.9%
'26/03/1673-1.7-2.28%-6.16%33342.51-57.81-0.17%+24.7%-2.11%-30.9%
'26/03/1374.7+0.5+0.67%-5.53%33400.32-181.54-0.54%+24.1%+1.21%-29.6%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274.200%-5.53%33581.86-532.33-1.56%+22.1%+1.56%-27.6%
'26/03/1174.2-2.5-3.26%-8.6%34114.19+1342.32+4.1%+27.1%-7.36%-35.7%
'26/03/1076.7+0.5+0.66%-8.01%32771.87+661.45+2.06%+29.7%-1.4%-37.8%
'26/03/0976.2-1.6-2.06%-9.9%32110.42-1489.12-4.43%+24%+2.37%-33.9%
'26/03/0677.8+0.8+1.04%-8.96%33599.54-73.4-0.22%+23.7%+1.26%-32.7%
'26/03/0577+1.5+1.99%-7.15%33672.94+844.06+2.57%+26.9%-0.58%-34.1%
'26/03/0475.5-3-3.82%-10.7%32828.88-1494.77-4.35%+21.4%+0.53%-32.1%
'26/03/0378.5+0.5+0.64%-10.1%34323.65-771.44-2.2%+18.7%+2.84%-28.8%
'26/03/027800%-10.1%35095.09-319.4-0.9%+17.6%+0.9%-27.8%
'26/02/2678+4.7+6.41%-4.37%35414.49+1.420%+17.6%+6.41%-22%
'26/02/2573.3+2.3+3.24%-1.27%35413.07+712.25+2.05%+20.1%+1.19%-21.3%
'26/02/2471+0.8+1.14%-0.14%34700.82+927.56+2.75%+23.4%-1.61%-23.5%
'26/02/2370.2-1.3-1.82%-1.96%33773.26+167.55+0.5%+24%-2.32%-25.9%
'26/02/1171.5-0.8-1.11%-3.04%33605.71+532.74+1.61%+26%-2.72%-29%
'26/02/1072.3+0.6+0.84%-2.23%33072.97+668.35+2.06%+28.6%-1.22%-30.8%
'26/02/0971.7-1.3-1.78%-3.97%32404.62+621.7+1.96%+31.1%-3.74%-35.1%
'26/02/0673+1.7+2.38%-1.68%31782.92-18.35-0.06%+31%+2.44%-32.7%
'26/02/0571.300%-1.68%31801.27-488.54-1.51%+29%+1.51%-30.7%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.3-1-1.38%-3.04%32289.81+94.45+0.29%+29.4%-1.67%-32.4%
'26/02/0372.3-0.7-0.96%-3.97%32195.36+571.33+1.81%+31.7%-2.77%-35.7%
'26/02/0273-0.8-1.08%-5.01%31624.03-439.72-1.37%+29.9%+0.29%-34.9%
'26/01/3073.8+0.8+1.1%-3.97%32063.75-472.52-1.45%+28%+2.55%-32%
'26/01/2973-2-2.67%-6.53%32536.27-267.55-0.82%+27%-1.85%-33.5%
'26/01/2875+1.2+1.63%-5.01%32803.82+485.9+1.5%+28.9%+0.13%-33.9%
'26/01/2773.8-0.2-0.27%-5.27%32317.92+253.4+0.79%+29.9%-1.06%-35.2%
'26/01/2674-1.6-2.12%-7.28%32064.52+103.01+0.32%+30.3%-2.44%-37.6%
'26/01/2375.6-0.4-0.53%-7.76%31961.51+215.43+0.68%+31.2%-1.21%-39%
'26/01/2276-1.9-2.44%-10%31746.08+499.71+1.6%+33.3%-4.04%-43.3%
'26/01/2177.9+0.4+0.52%-9.55%31246.37-513.62-1.62%+31.2%+2.14%-40.7%
'26/01/2077.5+0.7+0.91%-8.72%31759.99+120.7+0.38%+31.7%+0.53%-40.4%
'26/01/1976.8-3-3.76%-12.2%31639.29+230.59+0.73%+32.6%-4.49%-44.8%
'26/01/1679.800%-12.2%31408.7+598.12+1.94%+35.2%-1.94%-47.4%
'26/01/1579.8-0.5-0.62%-12.7%30810.58-131.2-0.42%+34.6%-0.2%-47.3%
'26/01/1480.3+0.9+1.13%-11.7%30941.78+234.56+0.76%+35.7%+0.37%-47.4%
'26/01/1379.4+0.5+0.63%-11.2%30707.22+139.93+0.46%+36.3%+0.17%-47.4%
'26/01/1278.9+0.6+0.77%-10.5%30567.29+278.33+0.92%+37.5%-0.15%-48%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0978.3+1.3+1.69%-8.96%30288.96-71.59-0.24%+37.2%+1.93%-46.2%
'26/01/0877-5-6.1%-14.5%30360.55-74.92-0.25%+36.9%-5.85%-51.4%
'26/01/0782-2.5-2.96%-17%30435.47-140.83-0.46%+36.3%-2.5%-53.3%
'26/01/0684.500%-17%30576.3+471.26+1.57%+38.4%-1.57%-55.4%
'26/01/0584.5-1.8-2.09%-18.8%30105.04+755.23+2.57%+41.9%-4.66%-60.7%
'26/01/0286.3-0.5-0.58%-19.2%29349.81+386.21+1.33%+43.8%-1.91%-63.1%
'25/12/3186.8+0.1+0.12%-19.1%28963.6+256.47+0.89%+45.1%-0.77%-64.3%
'25/12/3086.7+0.8+0.93%-18.4%28707.13-103.76-0.36%+44.6%+1.29%-63%
'25/12/2985.9-0.1-0.12%-18.5%28810.89+254.87+0.89%+45.9%-1.01%-64.4%
'25/12/2686-0.8-0.92%-19.2%28556.02+184.04+0.65%+46.8%-1.57%-66.1%
'25/12/2486.8-0.5-0.57%-19.7%28371.98+61.51+0.22%+47.2%-0.79%-66.9%
'25/12/2387.3-0.5-0.57%-20.2%28310.47+160.83+0.57%+48%-1.14%-68.2%
'25/12/2287.8+0.6+0.69%-19.6%28149.64+453.29+1.64%+50.4%-0.95%-70%
'25/12/1987.2+2.3+2.71%-17.4%27696.35+227.82+0.83%+51.7%+1.88%-69.1%
'25/12/1884.9+3+3.66%-14.4%27468.53-56.64-0.21%+51.4%+3.87%-65.8%
'25/12/1781.9+2+2.5%-12.3%27525.17-11.49-0.04%+51.3%+2.54%-63.6%
'25/12/1679.900%-12.3%27536.66-330.28-1.19%+49.5%+1.19%-61.8%
'25/12/1579.9+5.4+7.25%-5.91%27866.94-331.08-1.17%+47.7%+8.42%-53.7%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274.5+2.7+3.76%-2.37%28198.02+173.27+0.62%+48.7%+3.14%-51%
'25/12/1171.8+2+2.87%+0.43%28024.75-375.98-1.32%+46.7%+4.19%-46.3%
'25/12/1069.8+2.6+3.87%+4.32%28400.73+218.13+0.77%+47.8%+3.1%-43.5%
'25/12/0967.200%+4.32%28182.6-121.18-0.43%+47.2%+0.43%-42.9%
'25/12/0867.2+2+3.07%+7.52%28303.78+322.89+1.15%+48.9%+1.92%-41.4%
'25/12/0565.2-0.4-0.61%+6.86%27980.89+185.18+0.67%+49.9%-1.28%-43%
'25/12/0465.6+0.1+0.15%+7.02%27795.71+2.67+0.01%+49.9%+0.14%-42.9%
'25/12/0365.5-1.3-1.95%+4.94%27793.04+228.77+0.83%+51.1%-2.78%-46.2%
'25/12/0266.8-0.2-0.3%+4.63%27564.27+221.74+0.81%+52.4%-1.11%-47.7%
'25/12/0167+0.1+0.15%+4.78%27342.53-283.95-1.03%+50.8%+1.18%-46%
'25/11/2866.9-0.1-0.15%+4.63%27626.48+71.95+0.26%+51.2%-0.41%-46.6%
'25/11/276700%+4.63%27554.53+144.99+0.53%+52%-0.53%-47.4%
'25/11/2667+1.2+1.82%+6.53%27409.54+497.37+1.85%+54.8%-0.03%-48.3%
'25/11/2565.800%+6.53%26912.17+407.93+1.54%+57.2%-1.54%-50.7%
'25/11/2465.8+2.5+3.95%+10.7%26504.24+69.3+0.26%+57.6%+3.69%-46.9%
'25/11/2163.3-1.2-1.86%+8.68%26434.94-991.42-3.61%+51.9%+1.75%-43.2%
'25/11/2064.5+1+1.57%+10.4%27426.36+846.24+3.18%+56.7%-1.61%-46.3%
'25/11/1963.5+0.5+0.79%+11.3%26580.12-176-0.66%+55.7%+1.45%-44.4%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863-0.2-0.32%+10.9%26756.12-691.19-2.52%+51.8%+2.2%-40.9%
'25/11/1763.2-0.1-0.16%+10.7%27447.31+49.81+0.18%+52.1%-0.34%-41.3%
'25/11/1463.300%+10.7%27397.5-506.06-1.81%+49.3%+1.81%-38.6%
'25/11/1363.300%+10.7%27903.56-43.53-0.16%+49.1%+0.16%-38.3%
'25/11/1263.3-0.2-0.31%+10.4%27947.09+162.14+0.58%+49.9%-0.89%-39.5%
'25/11/1163.5+0.2+0.32%+10.7%27784.95-84.56-0.3%+49.5%+0.62%-38.7%