≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / K線比較(日)

3308 聯德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.418.75+0.65+3.47%5.6%19.320.2519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4691.06萬60773股/筆19.64112.280.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80152.5萬180445張/筆19.05-0.45 (-2.34%)

連續漲跌: 連4跌→漲  ( +0.65元 / +3.47%)

財報評分: 最新62分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.4+0.65+3.47%+3.47%41661.7+1960.06+4.94%+4.94%-1.47%-1.47%
'26/11/0618.75-0.45-2.34%+1.04%39701.64-1873.08-4.51%+0.21%+2.17%+0.83%
'26/11/0519.2-0.25-1.29%-0.26%41574.72-1374.19-3.2%-3%+1.91%+2.74%
'26/11/0419.45-0.1-0.51%-0.77%42948.91-358.63-0.83%-3.8%+0.32%+3.03%
'26/11/0319.55-0.85-4.17%-4.9%43307.54-1612.6-3.59%-7.25%-0.58%+2.35%
'26/11/0220.400%-4.9%44920.14-291.69-0.65%-7.85%+0.65%+2.95%
'26/10/3020.4-0.8-3.77%-8.49%45211.83-1156.5-2.49%-10.2%-1.28%+1.66%
'26/10/2921.2-0.1-0.47%-8.92%46368.33-667.25-1.42%-11.4%+0.95%+2.5%
'26/10/2821.3+0.5+2.4%-6.73%47035.58+939.35+2.04%-9.62%+0.36%+2.89%
'26/10/2720.8-0.05-0.24%-6.95%46096.23+54.8+0.12%-9.51%-0.36%+2.56%
'26/10/2220.85-0.6-2.8%-9.56%46041.43-846.34-1.81%-11.1%-0.99%+1.59%
'26/10/2121.45-0.25-1.15%-10.6%46887.77+594.84+1.28%-10%-2.43%-0.59%
'26/10/2021.7-0.25-1.14%-11.6%46292.93-529.15-1.13%-11%-0.01%-0.6%
'26/10/1921.95-0.05-0.23%-11.8%46822.08-289.18-0.61%-11.6%+0.38%-0.25%
'26/10/1622+0.5+2.33%-9.77%47111.26+141.39+0.3%-11.3%+2.03%+1.53%
'26/10/1521.5-0.75-3.37%-12.8%46969.87-1655.96-3.41%-14.3%+0.04%+1.51%
'26/10/1422.25+0.6+2.77%-10.4%48625.83+284.52+0.59%-13.8%+2.18%+3.42%
'26/10/1321.65-0.25-1.14%-11.4%48341.31-960.65-1.95%-15.5%+0.81%+4.08%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.9-0.35-1.57%-12.8%49301.96-11.48-0.02%-15.5%-1.55%+2.71%
'26/10/0822.25-0.1-0.45%-13.2%49313.44-492.93-0.99%-16.4%+0.54%+3.15%
'26/10/0722.35+0.45+2.05%-11.4%49806.37-16.18-0.03%-16.4%+2.08%+4.96%
'26/10/0621.9-0.55-2.45%-13.6%49822.55+110.51+0.22%-16.2%-2.67%+2.61%
'26/10/0522.45-0.45-1.97%-15.3%49712.04+1236.3+2.55%-14.1%-4.52%-1.23%
'26/10/0222.9+0.15+0.66%-14.7%48475.74+122.25+0.25%-13.8%+0.41%-0.89%
'26/10/0122.75+0.4+1.79%-13.2%48353.49+413.36+0.86%-13.1%+0.93%-0.1%
'26/09/3022.35+0.15+0.68%-12.6%47940.13+308.17+0.65%-12.5%+0.03%-0.08%
'26/09/2922.2+0.65+3.02%-9.98%47631.96-392.64-0.82%-13.2%+3.84%+3.27%
'26/09/2421.55-0.1-0.46%-10.4%48024.6-132.69-0.28%-13.5%-0.18%+3.1%
'26/09/2321.65+0.05+0.23%-10.2%48157.29+357.12+0.75%-12.8%-0.52%+2.66%
'26/09/2221.6-0.35-1.59%-11.6%47800.17+81.33+0.17%-12.7%-1.76%+1.08%
'26/09/2121.95+0.05+0.23%-11.4%47718.84+538.09+1.14%-11.7%-0.91%+0.28%
'26/09/1821.9+0.2+0.92%-10.6%47180.75+892.75+1.93%-9.99%-1.01%-0.6%
'26/09/1721.7-0.25-1.14%-11.6%46288+439.1+0.96%-9.13%-2.1%-2.48%
'26/09/1621.95-0.05-0.23%-11.8%45848.9+337.41+0.74%-8.46%-0.97%-3.36%
'26/09/1522+0.25+1.15%-10.8%45511.49-351.03-0.77%-9.16%+1.92%-1.65%
'26/09/1421.75+0.25+1.16%-9.77%45862.52-322.33-0.7%-9.79%+1.86%+0.03%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.5-0.05-0.23%-9.98%46184.85-755.64-1.61%-11.2%+1.38%+1.27%
'26/09/1021.55-0.1-0.46%-10.4%46940.49-242.87-0.51%-11.7%+0.05%+1.31%
'26/09/0921.65-0.1-0.46%-10.8%47183.36+77.58+0.16%-11.6%-0.62%+0.75%
'26/09/0821.75-0.15-0.68%-11.4%47105.78-220.49-0.47%-12%-0.21%+0.55%
'26/09/0721.9-0.1-0.45%-11.8%47326.27+775.14+1.67%-10.5%-2.12%-1.31%
'26/09/0422+0.25+1.15%-10.8%46551.13+693.47+1.51%-9.15%-0.36%-1.65%
'26/09/0321.75-0.05-0.23%-11%45857.66-307.06-0.67%-9.75%+0.44%-1.25%
'26/09/0221.8-0.05-0.23%-11.2%46164.72-784-1.67%-11.3%+1.44%+0.05%
'26/09/0121.85+0.35+1.63%-9.77%46948.72+820.25+1.78%-9.68%-0.15%-0.08%
'26/08/3121.5-0.8-3.59%-13%46128.47-202.98-0.44%-10.1%-3.15%-2.93%
'26/08/2822.3-0.25-1.11%-14%46331.45+356.23+0.77%-9.38%-1.88%-4.59%
'26/08/2722.55-0.4-1.74%-15.5%45975.22+142.6+0.31%-9.1%-2.05%-6.37%
'26/08/2622.95+0.9+4.08%-12%45832.62+663.16+1.47%-7.77%+2.61%-4.25%
'26/08/2522.05+2+9.98%-3.24%45169.46+407.14+0.91%-6.93%+9.07%+3.68%
'26/08/2420.05+0.3+1.52%-1.77%44762.32-461.97-1.02%-7.88%+2.54%+6.11%
'26/08/2119.75-0.2-1%-2.76%45224.29+290.55+0.65%-7.28%-1.65%+4.53%
'26/08/2019.95+0.15+0.76%-2.02%44933.74+214.39+0.48%-6.84%+0.28%+4.82%
'26/08/1919.8-0.3-1.49%-3.48%44719.35-589.33-1.3%-8.05%-0.19%+4.57%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.1-0.35-1.71%-5.13%45308.68-548.59-1.2%-9.15%-0.51%+4.01%
'26/08/1720.45+1+5.14%-0.26%45857.27+46.26+0.1%-9.06%+5.04%+8.8%
'26/08/1419.45-0.05-0.26%-0.51%45811.01-210.47-0.46%-9.47%+0.2%+8.96%
'26/08/1319.500%-0.51%46021.48+503.41+1.11%-8.47%-1.11%+7.96%
'26/08/1219.5+0.2+1.04%+0.52%45518.07+397.35+0.88%-7.67%+0.16%+8.18%
'26/08/1119.3-0.35-1.78%-1.27%45120.72+191.96+0.43%-7.27%-2.21%+6%
'26/08/1019.6500%-1.27%44928.76+702.85+1.59%-5.8%-1.59%+4.53%
'26/08/0719.65-0.2-1.01%-2.27%44225.91-170.79-0.38%-6.16%-0.63%+3.89%
'26/08/0619.85+0.05+0.25%-2.02%44396.7-214.9-0.48%-6.61%+0.73%+4.59%
'26/08/0519.8-0.15-0.75%-2.76%44611.6+1250.94+2.88%-3.92%-3.63%+1.16%
'26/08/0419.95+0.1+0.5%-2.27%43360.66-25.75-0.06%-3.98%+0.56%+1.71%
'26/08/0319.85+0.35+1.79%-0.51%43386.41+266.66+0.62%-3.38%+1.17%+2.87%
'26/07/3119.5+0.95+5.12%+4.58%43119.75+3186.45+7.98%+4.33%-2.86%+0.25%
'26/07/3018.55-0.5-2.62%+1.84%39933.3-105.88-0.26%+4.05%-2.36%-2.22%
'26/07/2919.05-0.2-1.04%+0.78%40039.18-1564.18-3.76%+0.14%+2.72%+0.64%
'26/07/2819.25-1.15-5.64%-4.9%41603.36-2030.83-4.65%-4.52%-0.99%-0.38%
'26/07/2720.400%-4.9%43634.19-20.65-0.05%-4.57%+0.05%-0.34%
'26/07/2420.4+0.3+1.49%-3.48%43654.84-1195.97-2.67%-7.11%+4.16%+3.63%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.1-0.4-1.95%-5.37%44850.81+25.03+0.06%-7.06%-2.01%+1.69%
'26/07/2220.5-0.15-0.73%-6.05%44825.78+592.91+1.34%-5.81%-2.07%-0.24%
'26/07/2120.65+0.75+3.77%-2.51%44232.87+1783.17+4.2%-1.86%-0.43%-0.66%
'26/07/2019.900%-2.51%42449.7-221.57-0.52%-2.37%+0.52%-0.15%
'26/07/1719.9-1.2-5.69%-8.06%42671.27-2953.71-6.47%-8.69%+0.78%+0.63%
'26/07/1621.1-0.15-0.71%-8.71%45624.98-6.61-0.01%-8.7%-0.7%-0.01%
'26/07/1521.25+0.25+1.19%-7.62%45631.59+893.64+2%-6.88%-0.81%-0.74%
'26/07/1421-0.1-0.47%-8.06%44737.95-642.57-1.42%-8.19%+0.95%+0.14%
'26/07/1321.1-0.5-2.31%-10.2%45380.52+25.91+0.06%-8.14%-2.37%-2.04%
'26/07/0921.6-0.05-0.23%-10.4%45354.61-379.8-0.83%-8.91%+0.6%-1.49%
'26/07/0821.65+0.15+0.7%-9.77%45734.41+255.3+0.56%-8.39%+0.14%-1.37%
'26/07/0721.5-1.15-5.08%-14.3%45479.11-1077.28-2.31%-10.5%-2.77%-3.84%
'26/07/0622.6500%-14.3%46556.39-224.23-0.48%-10.9%+0.48%-3.41%
'26/07/0322.65+0.15+0.67%-13.8%46780.62+36.46+0.08%-10.9%+0.59%-2.9%
'26/07/0222.5+1.45+6.89%-7.84%46744.16-274.83-0.58%-11.4%+7.47%+3.56%
'26/07/0121.05-0.35-1.64%-9.35%47018.99+893.08+1.94%-9.68%-3.58%+0.33%
'26/06/3021.4+0.25+1.18%-8.27%46125.91+1126.01+2.5%-7.42%-1.32%-0.86%
'26/06/2921.15-0.35-1.63%-9.77%44999.9+428.14+0.96%-6.53%-2.59%-3.24%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.5-0.35-1.6%-11.2%44571.76-1683.5-3.64%-9.93%+2.04%-1.28%
'26/06/2521.85+0.05+0.23%-11%46255.26+211.66+0.46%-9.52%-0.23%-1.49%
'26/06/2421.8-0.2-0.91%-11.8%46043.6-1057.05-2.24%-11.5%+1.33%-0.27%
'26/06/2322-0.15-0.68%-12.4%47100.65-640.86-1.34%-12.7%+0.66%+0.32%
'26/06/2222.15+0.7+3.26%-9.56%47741.51+1276.31+2.75%-10.3%+0.51%+0.78%
'26/06/1821.45+0.55+2.63%-7.18%46465.2+587.81+1.28%-9.19%+1.35%+2.01%
'26/06/1720.9+0.35+1.7%-5.6%45877.39+68.2+0.15%-9.05%+1.55%+3.46%
'26/06/1620.55-0.2-0.96%-6.51%45809.19+412.2+0.91%-8.23%-1.87%+1.72%
'26/06/1520.75+0.05+0.24%-6.28%45396.99+1227.95+2.78%-5.68%-2.54%-0.6%
'26/06/1220.7+0.5+2.48%-3.96%44169.04+1019.58+2.36%-3.45%+0.12%-0.51%
'26/06/1120.2-0.15-0.74%-4.67%43149.46-76.08-0.18%-3.62%-0.56%-1.05%
'26/06/1020.35-0.65-3.1%-7.62%43225.54-1478.9-3.31%-6.81%+0.21%-0.81%
'26/06/0921+0.25+1.2%-6.51%44704.44+1201.66+2.76%-4.23%-1.56%-2.27%
'26/06/0820.75-0.95-4.38%-10.6%43502.78-1568.16-3.48%-7.56%-0.9%-3.03%
'26/06/0521.7-2.25-9.39%-19%45070.94-606.52-1.33%-8.79%-8.06%-10.2%
'26/06/0423.95+2.15+9.86%-11%45677.46-781.7-1.68%-10.3%+11.5%-0.68%
'26/06/0321.8+0.45+2.11%-9.13%46459.16+901.85+1.98%-8.55%+0.13%-0.58%
'26/06/0221.35+0.25+1.18%-8.06%45557.31+219.4+0.48%-8.11%+0.7%+0.05%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.1+0.85+4.2%-4.2%45337.91+604.97+1.35%-6.87%+2.85%+2.67%
'26/05/2920.25+0.25+1.25%-3%44732.94+1096.5+2.51%-4.53%-1.26%+1.53%
'26/05/2820-0.1-0.5%-3.48%43636.44-620.36-1.4%-5.86%+0.9%+2.38%
'26/05/2720.1-0.2-0.99%-4.43%44256.8+731.43+1.68%-4.28%-2.67%-0.15%
'26/05/2620.300%-4.43%43525.37-119.03-0.27%-4.54%+0.27%+0.11%
'26/05/2520.3-0.2-0.98%-5.37%43644.4+1376.43+3.26%-1.43%-4.24%-3.93%
'26/05/2220.5+0.2+0.99%-4.43%42267.97+899.76+2.18%+0.71%-1.19%-5.14%
'26/05/2120.3+0.75+3.84%-0.77%41368.21+1347.39+3.37%+4.1%+0.47%-4.87%
'26/05/2019.55+0.15+0.77%0%40020.82-154.74-0.39%+3.7%+1.16%-3.7%
'26/05/1919.4-0.05-0.26%-0.26%40175.56-716.26-1.75%+1.88%+1.49%-2.14%
'26/05/1819.45-0.25-1.27%-1.52%40891.82-280.54-0.68%+1.19%-0.59%-2.71%
'26/05/1519.7-0.65-3.19%-4.67%41172.36-579.39-1.39%-0.22%-1.8%-4.45%
'26/05/1420.35-0.25-1.21%-5.83%41751.75+377.25+0.91%+0.69%-2.12%-6.52%
'26/05/1320.6-0.45-2.14%-7.84%41374.5-523.82-1.25%-0.56%-0.89%-7.27%
'26/05/1221.05+0.25+1.2%-6.73%41898.32+108.26+0.26%-0.31%+0.94%-6.42%
'26/05/1120.8-0.45-2.12%-8.71%41790.06+186.12+0.45%+0.14%-2.57%-8.84%
'26/05/0821.25-0.1-0.47%-9.13%41603.94-329.84-0.79%-0.65%+0.32%-8.48%
'26/05/0721.35+0.5+2.4%-6.95%41933.78+794.93+1.93%+1.27%+0.47%-8.23%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.85-0.05-0.24%-7.18%41138.85+369.56+0.91%+2.19%-1.15%-9.37%
'26/05/0520.9+0.45+2.2%-5.13%40769.29+64.15+0.16%+2.35%+2.04%-7.48%
'26/05/0420.45-0.2-0.97%-6.05%40705.14+1778.51+4.57%+7.03%-5.54%-13.1%
'26/04/3020.65-0.6-2.82%-8.71%38926.63-376.87-0.96%+6%-1.86%-14.7%
'26/04/2921.25+0.05+0.24%-8.49%39303.5-218.23-0.55%+5.41%+0.79%-13.9%
'26/04/2821.2-0.15-0.7%-9.13%39521.73-94.9-0.24%+5.16%-0.46%-14.3%
'26/04/2721.3500%-9.13%39616.63+684.23+1.76%+7.01%-1.76%-16.1%
'26/04/2421.35+0.1+0.47%-8.71%38932.4+1218.25+3.23%+10.5%-2.76%-19.2%
'26/04/2321.25-0.65-2.97%-11.4%37714.15-164.32-0.43%+9.99%-2.54%-21.4%
'26/04/2221.9-0.8-3.52%-14.5%37878.47+273.36+0.73%+10.8%-4.25%-25.3%
'26/04/2122.7+2.05+9.93%-6.05%37605.11+646.31+1.75%+12.7%+8.18%-18.8%
'26/04/2020.65-0.05-0.24%-6.28%36958.8+154.46+0.42%+13.2%-0.66%-19.5%
'26/04/1720.7-0.3-1.43%-7.62%36804.34-327.68-0.88%+12.2%-0.55%-19.8%
'26/04/1621+0.25+1.2%-6.51%37132.02+409.88+1.12%+13.5%+0.08%-20%
'26/04/1520.75-0.05-0.24%-6.73%36722.14+426.02+1.17%+14.8%-1.41%-21.5%
'26/04/1420.8+0.25+1.22%-5.6%36296.12+838.83+2.37%+17.5%-1.15%-23.1%
'26/04/1320.55-0.45-2.14%-7.62%35457.29+39.46+0.11%+17.6%-2.25%-25.2%
'26/04/1021-0.15-0.71%-8.27%35417.83+556.67+1.6%+19.5%-2.31%-27.8%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.15+0.05+0.24%-8.06%34861.16+99.78+0.29%+19.9%-0.05%-27.9%
'26/04/0821.1+0.65+3.18%-5.13%34761.38+1531.56+4.61%+25.4%-1.43%-30.5%
'26/04/0720.45+0.05+0.25%-4.9%33229.82+657.39+2.02%+27.9%-1.77%-32.8%
'26/04/0220.4-0.3-1.45%-6.28%32572.43-602.39-1.82%+25.6%+0.37%-31.9%
'26/04/0120.7+0.7+3.5%-3%33174.82+1451.83+4.58%+31.3%-1.08%-34.3%
'26/03/3120-0.55-2.68%-5.6%31722.99-795.17-2.45%+28.1%-0.23%-33.7%
'26/03/3020.55-0.6-2.84%-8.27%32518.16-594.43-1.8%+25.8%-1.04%-34.1%
'26/03/2721.15+0.15+0.71%-7.62%33112.59-225.03-0.68%+25%+1.39%-32.6%
'26/03/2621-0.3-1.41%-8.92%33337.62-101.49-0.3%+24.6%-1.11%-33.5%
'26/03/2521.3+0.1+0.47%-8.49%33439.11+826.87+2.54%+27.7%-2.07%-36.2%
'26/03/2421.2-0.05-0.24%-8.71%32612.24-110.26-0.34%+27.3%+0.1%-36%
'26/03/2321.25-0.8-3.63%-12%32722.5-821.38-2.45%+24.2%-1.18%-36.2%
'26/03/2022.05+0.45+2.08%-10.2%33543.88-145.8-0.43%+23.7%+2.51%-33.8%
'26/03/1921.6-0.7-3.14%-13%33689.68-658.9-1.92%+21.3%-1.22%-34.3%
'26/03/1822.3-0.5-2.19%-14.9%34348.58+512.01+1.51%+23.1%-3.7%-38%
'26/03/1722.8+0.9+4.11%-11.4%33836.57+494.06+1.48%+25%+2.63%-36.4%
'26/03/1621.9-0.55-2.45%-13.6%33342.51-57.81-0.17%+24.7%-2.28%-38.3%
'26/03/1322.45-0.65-2.81%-16%33400.32-181.54-0.54%+24.1%-2.27%-40.1%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.1-0.95-3.95%-19.3%33581.86-532.33-1.56%+22.1%-2.39%-41.5%
'26/03/1124.05+1.25+5.48%-14.9%34114.19+1342.32+4.1%+27.1%+1.38%-42%
'26/03/1022.8-0.1-0.44%-15.3%32771.87+661.45+2.06%+29.7%-2.5%-45%
'26/03/0922.9-2.3-9.13%-23%32110.42-1489.12-4.43%+24%-4.7%-47%
'26/03/0625.2+1.15+4.78%-19.3%33599.54-73.4-0.22%+23.7%+5%-43.1%
'26/03/0524.05+1.6+7.13%-13.6%33672.94+844.06+2.57%+26.9%+4.56%-40.5%
'26/03/0422.45-1.4-5.87%-18.7%32828.88-1494.77-4.35%+21.4%-1.52%-40%
'26/03/0323.85-2.5-9.49%-26.4%34323.65-771.44-2.2%+18.7%-7.29%-45.1%
'26/03/0226.35+1.2+4.77%-22.9%35095.09-319.4-0.9%+17.6%+5.67%-40.5%
'26/02/2625.15-0.55-2.14%-24.5%35414.49+1.420%+17.6%-2.14%-42.2%
'26/02/2525.7+2.3+9.83%-17.1%35413.07+712.25+2.05%+20.1%+7.78%-37.2%
'26/02/2423.4+2.1+9.86%-8.92%34700.82+927.56+2.75%+23.4%+7.11%-32.3%
'26/02/2321.3-0.05-0.23%-9.13%33773.26+167.55+0.5%+24%-0.73%-33.1%
'26/02/1121.35-2.3-9.73%-18%33605.71+532.74+1.61%+26%-11.3%-43.9%
'26/02/1023.65-0.8-3.27%-20.7%33072.97+668.35+2.06%+28.6%-5.33%-49.2%
'26/02/0924.45+2.2+9.89%-12.8%32404.62+621.7+1.96%+31.1%+7.93%-43.9%
'26/02/0622.25-1.55-6.51%-18.5%31782.92-18.35-0.06%+31%-6.45%-49.5%
'26/02/0523.8-0.75-3.05%-21%31801.27-488.54-1.51%+29%-1.54%-50%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.55+2.2+9.84%-13.2%32289.81+94.45+0.29%+29.4%+9.55%-42.6%
'26/02/0322.35+2+9.83%-4.67%32195.36+571.33+1.81%+31.7%+8.02%-36.4%
'26/02/0220.35-1.65-7.5%-11.8%31624.03-439.72-1.37%+29.9%-6.13%-41.8%
'26/01/3022-0.15-0.68%-12.4%32063.75-472.52-1.45%+28%+0.77%-40.5%
'26/01/2922.15-1.1-4.73%-16.6%32536.27-267.55-0.82%+27%-3.91%-43.6%
'26/01/2823.25-0.2-0.85%-17.3%32803.82+485.9+1.5%+28.9%-2.35%-46.2%
'26/01/2723.45-0.65-2.7%-19.5%32317.92+253.4+0.79%+29.9%-3.49%-49.4%
'26/01/2624.1+0.95+4.1%-16.2%32064.52+103.01+0.32%+30.3%+3.78%-46.5%
'26/01/2323.1500%-16.2%31961.51+215.43+0.68%+31.2%-0.68%-47.4%
'26/01/2223.15-1.35-5.51%-20.8%31746.08+499.71+1.6%+33.3%-7.11%-54.1%
'26/01/2124.5-1.55-5.95%-25.5%31246.37-513.62-1.62%+31.2%-4.33%-56.7%
'26/01/2026.05-0.25-0.95%-26.2%31759.99+120.7+0.38%+31.7%-1.33%-57.9%
'26/01/1926.3+2.35+9.81%-19%31639.29+230.59+0.73%+32.6%+9.08%-51.6%
'26/01/1623.95+1.3+5.74%-14.3%31408.7+598.12+1.94%+35.2%+3.8%-49.6%
'26/01/1522.6500%-14.3%30810.58-131.2-0.42%+34.6%+0.42%-49%
'26/01/1422.65-0.15-0.66%-14.9%30941.78+234.56+0.76%+35.7%-1.42%-50.6%
'26/01/1322.8-0.1-0.44%-15.3%30707.22+139.93+0.46%+36.3%-0.9%-51.6%
'26/01/1222.9+1.85+8.79%-7.84%30567.29+278.33+0.92%+37.5%+7.87%-45.4%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.05-0.4-1.86%-9.56%30288.96-71.59-0.24%+37.2%-1.62%-46.8%
'26/01/0821.45+0.35+1.66%-8.06%30360.55-74.92-0.25%+36.9%+1.91%-44.9%
'26/01/0721.1-0.5-2.31%-10.2%30435.47-140.83-0.46%+36.3%-1.85%-46.4%
'26/01/0621.6-1.2-5.26%-14.9%30576.3+471.26+1.57%+38.4%-6.83%-53.3%
'26/01/0522.8+0.7+3.17%-12.2%30105.04+755.23+2.57%+41.9%+0.6%-54.2%
'26/01/0222.1+2+9.95%-3.48%29349.81+386.21+1.33%+43.8%+8.62%-47.3%
'25/12/3120.1+1.8+9.84%+6.01%28963.6+256.47+0.89%+45.1%+8.95%-39.1%
'25/12/3018.3+1.65+9.91%+16.5%28707.13-103.76-0.36%+44.6%+10.3%-28.1%
'25/12/2916.65+0.85+5.38%+22.8%28810.89+254.87+0.89%+45.9%+4.49%-23.1%
'25/12/2615.8+0.15+0.96%+24%28556.02+184.04+0.65%+46.8%+0.31%-22.9%
'25/12/2415.6500%+24%28371.98+61.51+0.22%+47.2%-0.22%-23.2%
'25/12/2315.6500%+24%28310.47+160.83+0.57%+48%-0.57%-24%
'25/12/2215.65-0.15-0.95%+22.8%28149.64+453.29+1.64%+50.4%-2.59%-27.6%
'25/12/1915.8-0.25-1.56%+20.9%27696.35+227.82+0.83%+51.7%-2.39%-30.8%
'25/12/1816.05+0.2+1.26%+22.4%27468.53-56.64-0.21%+51.4%+1.47%-29%
'25/12/1715.8500%+22.4%27525.17-11.49-0.04%+51.3%+0.04%-28.9%
'25/12/1615.85+0.2+1.28%+24%27536.66-330.28-1.19%+49.5%+2.47%-25.5%
'25/12/1515.65+0.35+2.29%+26.8%27866.94-331.08-1.17%+47.7%+3.46%-20.9%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.3+0.2+1.32%+28.5%28198.02+173.27+0.62%+48.7%+0.7%-20.2%
'25/12/1115.1+0.15+1%+29.8%28024.75-375.98-1.32%+46.7%+2.32%-16.9%
'25/12/1014.95-0.25-1.64%+27.6%28400.73+218.13+0.77%+47.8%-2.41%-20.2%
'25/12/0915.2-0.05-0.33%+27.2%28182.6-121.18-0.43%+47.2%+0.1%-20%
'25/12/0815.25+0.05+0.33%+27.6%28303.78+322.89+1.15%+48.9%-0.82%-21.3%
'25/12/0515.2-0.45-2.88%+24%27980.89+185.18+0.67%+49.9%-3.55%-25.9%
'25/12/0415.65+0.65+4.33%+29.3%27795.71+2.67+0.01%+49.9%+4.32%-20.6%
'25/12/0315+0.2+1.35%+31.1%27793.04+228.77+0.83%+51.1%+0.52%-20.1%
'25/12/0214.8+0.2+1.37%+32.9%27564.27+221.74+0.81%+52.4%+0.56%-19.5%
'25/12/0114.6-0.1-0.68%+32%27342.53-283.95-1.03%+50.8%+0.35%-18.8%
'25/11/2814.7+0.05+0.34%+32.4%27626.48+71.95+0.26%+51.2%+0.08%-18.8%
'25/11/2714.65-0.1-0.68%+31.5%27554.53+144.99+0.53%+52%-1.21%-20.5%
'25/11/2614.75+0.3+2.08%+34.3%27409.54+497.37+1.85%+54.8%+0.23%-20.6%
'25/11/2514.45-0.05-0.34%+33.8%26912.17+407.93+1.54%+57.2%-1.88%-23.4%
'25/11/2414.5-0.15-1.02%+32.4%26504.24+69.3+0.26%+57.6%-1.28%-25.2%
'25/11/2114.6500%+32.4%26434.94-991.42-3.61%+51.9%+3.61%-19.5%
'25/11/2014.65+0.05+0.34%+32.9%27426.36+846.24+3.18%+56.7%-2.84%-23.9%
'25/11/1914.6-0.1-0.68%+32%26580.12-176-0.66%+55.7%-0.02%-23.7%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.7-0.4-2.65%+28.5%26756.12-691.19-2.52%+51.8%-0.13%-23.3%
'25/11/1715.1-0.2-1.31%+26.8%27447.31+49.81+0.18%+52.1%-1.49%-25.3%
'25/11/1415.3-0.4-2.55%+23.6%27397.5-506.06-1.81%+49.3%-0.74%-25.7%
'25/11/1315.7+0.8+5.37%+30.2%27903.56-43.53-0.16%+49.1%+5.53%-18.9%
'25/11/1214.9+0.55+3.83%+35.2%27947.09+162.14+0.58%+49.9%+3.25%-14.8%
'25/11/1114.35-0.1-0.69%+34.3%27784.95-84.56-0.3%+49.5%-0.39%-15.2%