≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / K線比較(日)

3306 鼎天

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5546.05-1.5-3.26%9.12%47.448.4544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8634,021萬7581.14張/筆46.590.5713.220.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4826,583萬1,0941.35張/筆44.43+0.4 (+0.88%)

連續漲跌: 連3漲→跌  ( -1.5元 / -3.26%)

財報評分: 最新45分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鼎天民國一一五年第三季財務報表 (公告訊息 11/04 14:45)

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0944.55-1.5-3.26%-3.26%41661.7+1960.06+4.94%+4.94%-8.2%-8.19%
'26/11/0646.05+0.4+0.88%-2.41%39701.64-1873.08-4.51%+0.21%+5.39%-2.62%
'26/11/0545.65+4.15+10%+7.35%41574.72-1374.19-3.2%-3%+13.2%+10.3%
'26/11/0441.5+0.4+0.97%+8.39%42948.91-358.63-0.83%-3.8%+1.8%+12.2%
'26/11/0341.1-1.4-3.29%+4.82%43307.54-1612.6-3.59%-7.25%+0.3%+12.1%
'26/11/0242.5+0.35+0.83%+5.69%44920.14-291.69-0.65%-7.85%+1.48%+13.5%
'26/10/3042.15-0.9-2.09%+3.48%45211.83-1156.5-2.49%-10.2%+0.4%+13.6%
'26/10/2943.05-0.55-1.26%+2.18%46368.33-667.25-1.42%-11.4%+0.16%+13.6%
'26/10/2843.6+0.3+0.69%+2.89%47035.58+939.35+2.04%-9.62%-1.35%+12.5%
'26/10/2743.3-0.4-0.92%+1.95%46096.23+54.8+0.12%-9.51%-1.04%+11.5%
'26/10/2243.7-0.6-1.35%+0.56%46041.43-846.34-1.81%-11.1%+0.46%+11.7%
'26/10/2144.3+0.15+0.34%+0.91%46887.77+594.84+1.28%-10%-0.94%+10.9%
'26/10/2044.15-0.2-0.45%+0.45%46292.93-529.15-1.13%-11%+0.68%+11.5%
'26/10/1944.35-0.85-1.88%-1.44%46822.08-289.18-0.61%-11.6%-1.27%+10.1%
'26/10/1645.2+0.05+0.11%-1.33%47111.26+141.39+0.3%-11.3%-0.19%+9.97%
'26/10/1545.15-0.55-1.2%-2.52%46969.87-1655.96-3.41%-14.3%+2.21%+11.8%
'26/10/1445.7+0.05+0.11%-2.41%48625.83+284.52+0.59%-13.8%-0.48%+11.4%
'26/10/1345.65-0.5-1.08%-3.47%48341.31-960.65-1.95%-15.5%+0.87%+12%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.15-0.7-1.49%-4.91%49301.96-11.48-0.02%-15.5%-1.47%+10.6%
'26/10/0846.85-0.45-0.95%-5.81%49313.44-492.93-0.99%-16.4%+0.04%+10.5%
'26/10/0747.3+0.5+1.07%-4.81%49806.37-16.18-0.03%-16.4%+1.1%+11.6%
'26/10/0646.8-0.7-1.47%-6.21%49822.55+110.51+0.22%-16.2%-1.69%+9.98%
'26/10/0547.5+0.45+0.96%-5.31%49712.04+1236.3+2.55%-14.1%-1.59%+8.74%
'26/10/0247.05-0.45-0.95%-6.21%48475.74+122.25+0.25%-13.8%-1.2%+7.63%
'26/10/0147.5-0.55-1.14%-7.28%48353.49+413.36+0.86%-13.1%-2%+5.81%
'26/09/3048.05+0.45+0.95%-6.41%47940.13+308.17+0.65%-12.5%+0.3%+6.13%
'26/09/2947.6+1.95+4.27%-2.41%47631.96-392.64-0.82%-13.2%+5.09%+10.8%
'26/09/2445.65-0.25-0.54%-2.94%48024.6-132.69-0.28%-13.5%-0.26%+10.5%
'26/09/2345.9+0.8+1.77%-1.22%48157.29+357.12+0.75%-12.8%+1.02%+11.6%
'26/09/2245.1+0.1+0.22%-1%47800.17+81.33+0.17%-12.7%+0.05%+11.7%
'26/09/214500%-1%47718.84+538.09+1.14%-11.7%-1.14%+10.7%
'26/09/1845+0.2+0.45%-0.56%47180.75+892.75+1.93%-9.99%-1.48%+9.44%
'26/09/1744.8-0.2-0.44%-1%46288+439.1+0.96%-9.13%-1.4%+8.13%
'26/09/1645-0.35-0.77%-1.76%45848.9+337.41+0.74%-8.46%-1.51%+6.69%
'26/09/1545.35-0.2-0.44%-2.2%45511.49-351.03-0.77%-9.16%+0.33%+6.96%
'26/09/1445.55+0.55+1.22%-1%45862.52-322.33-0.7%-9.79%+1.92%+8.79%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145+0.25+0.56%-0.45%46184.85-755.64-1.61%-11.2%+2.17%+10.8%
'26/09/1044.75+0.25+0.56%+0.11%46940.49-242.87-0.51%-11.7%+1.07%+11.8%
'26/09/0944.5-0.05-0.11%0%47183.36+77.58+0.16%-11.6%-0.27%+11.6%
'26/09/0844.55-0.1-0.22%-0.22%47105.78-220.49-0.47%-12%+0.25%+11.7%
'26/09/0744.65-0.3-0.67%-0.89%47326.27+775.14+1.67%-10.5%-2.34%+9.61%
'26/09/0444.95+0.35+0.78%-0.11%46551.13+693.47+1.51%-9.15%-0.73%+9.04%
'26/09/0344.6-0.25-0.56%-0.67%45857.66-307.06-0.67%-9.75%+0.11%+9.09%
'26/09/0244.8500%-0.67%46164.72-784-1.67%-11.3%+1.67%+10.6%
'26/09/0144.85+0.55+1.24%+0.56%46948.72+820.25+1.78%-9.68%-0.54%+10.2%
'26/08/3144.3-0.4-0.89%-0.34%46128.47-202.98-0.44%-10.1%-0.45%+9.74%
'26/08/2844.7-0.15-0.33%-0.67%46331.45+356.23+0.77%-9.38%-1.1%+8.71%
'26/08/2744.85+0.05+0.11%-0.56%45975.22+142.6+0.31%-9.1%-0.2%+8.54%
'26/08/2644.8+0.05+0.11%-0.45%45832.62+663.16+1.47%-7.77%-1.36%+7.32%
'26/08/2544.75+0.2+0.45%0%45169.46+407.14+0.91%-6.93%-0.46%+6.93%
'26/08/2444.55-0.2-0.45%-0.45%44762.32-461.97-1.02%-7.88%+0.57%+7.43%
'26/08/2144.75+0.1+0.22%-0.22%45224.29+290.55+0.65%-7.28%-0.43%+7.06%
'26/08/2044.65+0.45+1.02%+0.79%44933.74+214.39+0.48%-6.84%+0.54%+7.63%
'26/08/1944.2+0.35+0.8%+1.6%44719.35-589.33-1.3%-8.05%+2.1%+9.65%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.85-0.65-1.46%+0.11%45308.68-548.59-1.2%-9.15%-0.26%+9.26%
'26/08/1744.5-0.05-0.11%0%45857.27+46.26+0.1%-9.06%-0.21%+9.06%
'26/08/1444.55-0.05-0.11%-0.11%45811.01-210.47-0.46%-9.47%+0.35%+9.36%
'26/08/1344.6-0.2-0.45%-0.56%46021.48+503.41+1.11%-8.47%-1.56%+7.91%
'26/08/1244.8+0.3+0.67%+0.11%45518.07+397.35+0.88%-7.67%-0.21%+7.78%
'26/08/1144.5+0.5+1.14%+1.25%45120.72+191.96+0.43%-7.27%+0.71%+8.52%
'26/08/1044+0.35+0.8%+2.06%44928.76+702.85+1.59%-5.8%-0.79%+7.86%
'26/08/0743.65+0.25+0.58%+2.65%44225.91-170.79-0.38%-6.16%+0.96%+8.81%
'26/08/0643.4+0.05+0.12%+2.77%44396.7-214.9-0.48%-6.61%+0.6%+9.38%
'26/08/0543.35+0.05+0.12%+2.89%44611.6+1250.94+2.88%-3.92%-2.76%+6.81%
'26/08/0443.3+0.2+0.46%+3.36%43360.66-25.75-0.06%-3.98%+0.52%+7.34%
'26/08/0343.1+1.05+2.5%+5.95%43386.41+266.66+0.62%-3.38%+1.88%+9.33%
'26/07/3143.75+1.45+3.43%+9.34%43119.75+3186.45+7.98%+4.33%-4.55%+5.01%
'26/07/3042.300%+9.34%39933.3-105.88-0.26%+4.05%+0.26%+5.29%
'26/07/2942.3-0.9-2.08%+7.06%40039.18-1564.18-3.76%+0.14%+1.68%+6.92%
'26/07/2843.2-1.8-4%+2.78%41603.36-2030.83-4.65%-4.52%+0.65%+7.3%
'26/07/2745+0.45+1.01%+3.82%43634.19-20.65-0.05%-4.57%+1.06%+8.38%
'26/07/2444.55-0.25-0.56%+3.24%43654.84-1195.97-2.67%-7.11%+2.11%+10.3%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.8-0.35-0.78%+2.44%44850.81+25.03+0.06%-7.06%-0.84%+9.49%
'26/07/2245.15+0.05+0.11%+2.55%44825.78+592.91+1.34%-5.81%-1.23%+8.36%
'26/07/2145.1+1.4+3.2%+5.84%44232.87+1783.17+4.2%-1.86%-1%+7.69%
'26/07/2043.7+0.5+1.16%+7.06%42449.7-221.57-0.52%-2.37%+1.68%+9.43%
'26/07/1743.2-2.65-5.78%+0.87%42671.27-2953.71-6.47%-8.69%+0.69%+9.56%
'26/07/1645.85-1.1-2.34%-1.49%45624.98-6.61-0.01%-8.7%-2.33%+7.21%
'26/07/1546.95+1.05+2.29%+0.76%45631.59+893.64+2%-6.88%+0.29%+7.64%
'26/07/1445.9-1.75-3.67%-2.94%44737.95-642.57-1.42%-8.19%-2.25%+5.26%
'26/07/1347.65-0.8-1.65%-4.54%45380.52+25.91+0.06%-8.14%-1.71%+3.6%
'26/07/0948.45-0.75-1.52%-6%45354.61-379.8-0.83%-8.91%-0.69%+2.91%
'26/07/0849.2-0.35-0.71%-6.66%45734.41+255.3+0.56%-8.39%-1.27%+1.73%
'26/07/0749.55-2.75-5.26%-11.6%45479.11-1077.28-2.31%-10.5%-2.95%-1.05%
'26/07/0652.3+0.8+1.55%-10.2%46556.39-224.23-0.48%-10.9%+2.03%+0.75%
'26/07/0351.5+2+4.04%-6.57%46780.62+36.46+0.08%-10.9%+3.96%+4.31%
'26/07/0249.5+0.85+1.75%-4.93%46744.16-274.83-0.58%-11.4%+2.33%+6.46%
'26/07/0148.65+0.4+0.83%-4.15%47018.99+893.08+1.94%-9.68%-1.11%+5.53%
'26/06/3048.25+0.95+2.01%-2.22%46125.91+1126.01+2.5%-7.42%-0.49%+5.2%
'26/06/2947.3+1.8+3.96%+1.65%44999.9+428.14+0.96%-6.53%+3%+8.18%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.5-1.9-4.01%-2.43%44571.76-1683.5-3.64%-9.93%-0.37%+7.5%
'26/06/2547.4-0.75-1.56%-3.95%46255.26+211.66+0.46%-9.52%-2.02%+5.57%
'26/06/2448.15-0.55-1.13%-5.03%46043.6-1057.05-2.24%-11.5%+1.11%+6.52%
'26/06/2348.7-0.65-1.32%-6.28%47100.65-640.86-1.34%-12.7%+0.02%+6.45%
'26/06/2249.35+1.35+2.81%-3.65%47741.51+1276.31+2.75%-10.3%+0.06%+6.69%
'26/06/184800%-3.65%46465.2+587.81+1.28%-9.19%-1.28%+5.54%
'26/06/1748+0.5+1.05%-2.63%45877.39+68.2+0.15%-9.05%+0.9%+6.42%
'26/06/1647.5-0.15-0.31%-2.94%45809.19+412.2+0.91%-8.23%-1.22%+5.29%
'26/06/1547.65+0.8+1.71%-1.28%45396.99+1227.95+2.78%-5.68%-1.07%+4.4%
'26/06/1246.85+0.55+1.19%-0.11%44169.04+1019.58+2.36%-3.45%-1.17%+3.34%
'26/06/1146.3+0.1+0.22%+0.11%43149.46-76.08-0.18%-3.62%+0.4%+3.73%
'26/06/1046.2-1.3-2.74%-2.63%43225.54-1478.9-3.31%-6.81%+0.57%+4.17%
'26/06/0947.5+0.55+1.17%-1.49%44704.44+1201.66+2.76%-4.23%-1.59%+2.74%
'26/06/0846.95-2.05-4.18%-5.61%43502.78-1568.16-3.48%-7.56%-0.7%+1.95%
'26/06/0549+0.25+0.51%-5.13%45070.94-606.52-1.33%-8.79%+1.84%+3.66%
'26/06/0448.75-1.35-2.69%-7.68%45677.46-781.7-1.68%-10.3%-1.01%+2.64%
'26/06/0350.1+0.7+1.42%-6.38%46459.16+901.85+1.98%-8.55%-0.56%+2.17%
'26/06/0249.4+0.5+1.02%-5.42%45557.31+219.4+0.48%-8.11%+0.54%+2.69%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.9+1.5+3.16%-2.43%45337.91+604.97+1.35%-6.87%+1.81%+4.44%
'26/05/2947.4+0.8+1.72%-0.75%44732.94+1096.5+2.51%-4.53%-0.79%+3.77%
'26/05/2846.6-0.05-0.11%-0.86%43636.44-620.36-1.4%-5.86%+1.29%+5.01%
'26/05/2746.65+0.1+0.21%-0.64%44256.8+731.43+1.68%-4.28%-1.47%+3.64%
'26/05/2646.55-0.3-0.64%-1.28%43525.37-119.03-0.27%-4.54%-0.37%+3.26%
'26/05/2546.8500%-1.28%43644.4+1376.43+3.26%-1.43%-3.26%+0.15%
'26/05/2246.85+1.15+2.52%+1.2%42267.97+899.76+2.18%+0.71%+0.34%+0.49%
'26/05/2145.7+0.85+1.9%+3.12%41368.21+1347.39+3.37%+4.1%-1.47%-0.98%
'26/05/2044.85-0.4-0.88%+2.21%40020.82-154.74-0.39%+3.7%-0.49%-1.49%
'26/05/1945.25-0.9-1.95%+0.22%40175.56-716.26-1.75%+1.88%-0.2%-1.67%
'26/05/1846.15+1.45+3.24%+3.47%40891.82-280.54-0.68%+1.19%+3.92%+2.28%
'26/05/1544.7-0.25-0.56%+2.89%41172.36-579.39-1.39%-0.22%+0.83%+3.11%
'26/05/1444.95+0.4+0.9%+3.82%41751.75+377.25+0.91%+0.69%-0.01%+3.12%
'26/05/1344.55-0.85-1.87%+1.87%41374.5-523.82-1.25%-0.56%-0.62%+2.44%
'26/05/1245.4-1-2.16%-0.32%41898.32+108.26+0.26%-0.31%-2.42%-0.02%
'26/05/1146.4-1.1-2.32%-2.63%41790.06+186.12+0.45%+0.14%-2.77%-2.77%
'26/05/0847.5-0.55-1.14%-3.75%41603.94-329.84-0.79%-0.65%-0.35%-3.1%
'26/05/0748.05+0.45+0.95%-2.84%41933.78+794.93+1.93%+1.27%-0.98%-4.11%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.6+0.05+0.11%-2.73%41138.85+369.56+0.91%+2.19%-0.8%-4.92%
'26/05/0547.55+1.2+2.59%-0.22%40769.29+64.15+0.16%+2.35%+2.43%-2.57%
'26/05/0446.35-0.05-0.11%-0.32%40705.14+1778.51+4.57%+7.03%-4.68%-7.35%
'26/04/3046.4-0.4-0.85%-1.18%38926.63-376.87-0.96%+6%+0.11%-7.18%
'26/04/2946.8-0.15-0.32%-1.49%39303.5-218.23-0.55%+5.41%+0.23%-6.91%
'26/04/2846.95-0.05-0.11%-1.6%39521.73-94.9-0.24%+5.16%+0.13%-6.76%
'26/04/2747-0.35-0.74%-2.32%39616.63+684.23+1.76%+7.01%-2.5%-9.33%
'26/04/2447.35-1-2.07%-4.34%38932.4+1218.25+3.23%+10.5%-5.3%-14.8%
'26/04/2348.35-1.65-3.3%-7.5%37714.15-164.32-0.43%+9.99%-2.87%-17.5%
'26/04/2250+1.5+3.09%-4.64%37878.47+273.36+0.73%+10.8%+2.36%-15.4%
'26/04/2148.5+0.65+1.36%-3.34%37605.11+646.31+1.75%+12.7%-0.39%-16.1%
'26/04/2047.85+0.4+0.84%-2.53%36958.8+154.46+0.42%+13.2%+0.42%-15.7%
'26/04/1747.4500%-2.53%36804.34-327.68-0.88%+12.2%+0.88%-14.7%
'26/04/1647.4500%-2.53%37132.02+409.88+1.12%+13.5%-1.12%-16%
'26/04/1547.4500%-2.53%36722.14+426.02+1.17%+14.8%-1.17%-17.3%
'26/04/1447.45+0.4+0.85%-1.7%36296.12+838.83+2.37%+17.5%-1.52%-19.2%
'26/04/1347.05-0.35-0.74%-2.43%35457.29+39.46+0.11%+17.6%-0.85%-20.1%
'26/04/1047.400%-2.43%35417.83+556.67+1.6%+19.5%-1.6%-21.9%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.4-0.25-0.52%-2.94%34861.16+99.78+0.29%+19.9%-0.81%-22.8%
'26/04/0847.65+1.45+3.14%+0.11%34761.38+1531.56+4.61%+25.4%-1.47%-25.3%
'26/04/0746.2+0.05+0.11%+0.22%33229.82+657.39+2.02%+27.9%-1.91%-27.7%
'26/04/0246.15-0.65-1.39%-1.18%32572.43-602.39-1.82%+25.6%+0.43%-26.8%
'26/04/0146.8+0.95+2.07%+0.87%33174.82+1451.83+4.58%+31.3%-2.51%-30.5%
'26/03/3145.85-0.6-1.29%-0.43%31722.99-795.17-2.45%+28.1%+1.16%-28.5%
'26/03/3046.45-0.85-1.8%-2.22%32518.16-594.43-1.8%+25.8%0%-28%
'26/03/2747.3-0.05-0.11%-2.32%33112.59-225.03-0.68%+25%+0.57%-27.3%
'26/03/2647.35-0.95-1.97%-4.24%33337.62-101.49-0.3%+24.6%-1.67%-28.8%
'26/03/2548.3+1.1+2.33%-2.01%33439.11+826.87+2.54%+27.7%-0.21%-29.8%
'26/03/2447.2-0.85-1.77%-3.75%32612.24-110.26-0.34%+27.3%-1.43%-31.1%
'26/03/2348.05-2.35-4.66%-8.23%32722.5-821.38-2.45%+24.2%-2.21%-32.4%
'26/03/2050.4+1.25+2.54%-5.9%33543.88-145.8-0.43%+23.7%+2.97%-29.6%
'26/03/1949.15+1.9+4.02%-2.12%33689.68-658.9-1.92%+21.3%+5.94%-23.4%
'26/03/1847.25+0.9+1.94%-0.22%34348.58+512.01+1.51%+23.1%+0.43%-23.3%
'26/03/1746.35+0.65+1.42%+1.2%33836.57+494.06+1.48%+25%-0.06%-23.7%
'26/03/1645.7-0.2-0.44%+0.76%33342.51-57.81-0.17%+24.7%-0.27%-24%
'26/03/1345.9-0.9-1.92%-1.18%33400.32-181.54-0.54%+24.1%-1.38%-25.2%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.8-0.65-1.37%-2.53%33581.86-532.33-1.56%+22.1%+0.19%-24.7%
'26/03/1147.45+1.65+3.6%+0.98%34114.19+1342.32+4.1%+27.1%-0.5%-26.1%
'26/03/1045.8+1.45+3.27%+4.28%32771.87+661.45+2.06%+29.7%+1.21%-25.5%
'26/03/0944.35-2.35-5.03%-0.96%32110.42-1489.12-4.43%+24%-0.6%-25%
'26/03/0646.7+0.05+0.11%-0.86%33599.54-73.4-0.22%+23.7%+0.33%-24.6%
'26/03/0546.65+1.25+2.75%+1.87%33672.94+844.06+2.57%+26.9%+0.18%-25%
'26/03/0445.4-2.8-5.81%-4.05%32828.88-1494.77-4.35%+21.4%-1.46%-25.4%
'26/03/0348.2-0.7-1.43%-5.42%34323.65-771.44-2.2%+18.7%+0.77%-24.1%
'26/03/0248.9-0.4-0.81%-6.19%35095.09-319.4-0.9%+17.6%+0.09%-23.8%
'26/02/2649.3+1.15+2.39%-3.95%35414.49+1.420%+17.6%+2.39%-21.6%
'26/02/2548.1500%-3.95%35413.07+712.25+2.05%+20.1%-2.05%-24%
'26/02/2448.15+0.05+0.1%-3.85%34700.82+927.56+2.75%+23.4%-2.65%-27.2%
'26/02/2348.1+0.6+1.26%-2.63%33773.26+167.55+0.5%+24%+0.76%-26.6%
'26/02/1147.5+0.85+1.82%-0.86%33605.71+532.74+1.61%+26%+0.21%-26.8%
'26/02/1046.65+0.55+1.19%+0.33%33072.97+668.35+2.06%+28.6%-0.87%-28.2%
'26/02/0946.100%+0.33%32404.62+621.7+1.96%+31.1%-1.96%-30.8%
'26/02/0646.1-1.25-2.64%-2.32%31782.92-18.35-0.06%+31%-2.58%-33.3%
'26/02/0547.35-0.6-1.25%-3.55%31801.27-488.54-1.51%+29%+0.26%-32.6%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.95+1.1+2.35%-1.28%32289.81+94.45+0.29%+29.4%+2.06%-30.7%
'26/02/0346.85+0.3+0.64%-0.64%32195.36+571.33+1.81%+31.7%-1.17%-32.4%
'26/02/0246.55-1.8-3.72%-4.34%31624.03-439.72-1.37%+29.9%-2.35%-34.3%
'26/01/3048.35-1.35-2.72%-6.94%32063.75-472.52-1.45%+28%-1.27%-35%
'26/01/2949.7-1-1.97%-8.78%32536.27-267.55-0.82%+27%-1.15%-35.8%
'26/01/2850.7-0.4-0.78%-9.49%32803.82+485.9+1.5%+28.9%-2.28%-38.4%
'26/01/2751.1-0.7-1.35%-10.7%32317.92+253.4+0.79%+29.9%-2.14%-40.6%
'26/01/2651.8-2.4-4.43%-14.7%32064.52+103.01+0.32%+30.3%-4.75%-45%
'26/01/2354.2+4.9+9.94%-6.19%31961.51+215.43+0.68%+31.2%+9.26%-37.4%
'26/01/2249.3+0.15+0.31%-5.9%31746.08+499.71+1.6%+33.3%-1.29%-39.2%
'26/01/2149.15-0.6-1.21%-7.04%31246.37-513.62-1.62%+31.2%+0.41%-38.2%
'26/01/2049.75-0.2-0.4%-7.41%31759.99+120.7+0.38%+31.7%-0.78%-39.1%
'26/01/1949.95-0.05-0.1%-7.5%31639.29+230.59+0.73%+32.6%-0.83%-40.1%
'26/01/1650-0.1-0.2%-7.68%31408.7+598.12+1.94%+35.2%-2.14%-42.9%
'26/01/1550.1-0.4-0.79%-8.42%30810.58-131.2-0.42%+34.6%-0.37%-43.1%
'26/01/1450.5+1.6+3.27%-5.42%30941.78+234.56+0.76%+35.7%+2.51%-41.1%
'26/01/1348.9-0.3-0.61%-6%30707.22+139.93+0.46%+36.3%-1.07%-42.3%
'26/01/1249.2+0.95+1.97%-4.15%30567.29+278.33+0.92%+37.5%+1.05%-41.7%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.25-0.55-1.13%-5.23%30288.96-71.59-0.24%+37.2%-0.89%-42.4%
'26/01/0848.8-1.15-2.3%-7.41%30360.55-74.92-0.25%+36.9%-2.05%-44.3%
'26/01/0749.95+0.3+0.6%-6.85%30435.47-140.83-0.46%+36.3%+1.06%-43.1%
'26/01/0649.65+0.35+0.71%-6.19%30576.3+471.26+1.57%+38.4%-0.86%-44.6%
'26/01/0549.3-1.4-2.76%-8.78%30105.04+755.23+2.57%+41.9%-5.33%-50.7%
'26/01/0250.7+1+2.01%-6.94%29349.81+386.21+1.33%+43.8%+0.68%-50.8%
'25/12/3149.7-0.15-0.3%-7.22%28963.6+256.47+0.89%+45.1%-1.19%-52.3%
'25/12/3049.85-0.45-0.89%-8.05%28707.13-103.76-0.36%+44.6%-0.53%-52.7%
'25/12/2950.3-0.2-0.4%-8.42%28810.89+254.87+0.89%+45.9%-1.29%-54.3%
'25/12/2650.5-0.8-1.56%-9.84%28556.02+184.04+0.65%+46.8%-2.21%-56.7%
'25/12/2451.3+1+1.99%-8.05%28371.98+61.51+0.22%+47.2%+1.77%-55.2%
'25/12/2350.3+0.2+0.4%-7.68%28310.47+160.83+0.57%+48%-0.17%-55.7%
'25/12/2250.1+0.95+1.93%-5.9%28149.64+453.29+1.64%+50.4%+0.29%-56.3%
'25/12/1949.15-0.75-1.5%-7.31%27696.35+227.82+0.83%+51.7%-2.33%-59%
'25/12/1849.9-1.4-2.73%-9.84%27468.53-56.64-0.21%+51.4%-2.52%-61.2%
'25/12/1751.3+0.1+0.2%-9.67%27525.17-11.49-0.04%+51.3%+0.24%-61%
'25/12/1651.2+0.4+0.79%-8.96%27536.66-330.28-1.19%+49.5%+1.98%-58.5%
'25/12/1550.8+0.8+1.6%-7.5%27866.94-331.08-1.17%+47.7%+2.77%-55.2%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250+0.25+0.5%-7.04%28198.02+173.27+0.62%+48.7%-0.12%-55.7%
'25/12/1149.75-0.35-0.7%-7.68%28024.75-375.98-1.32%+46.7%+0.62%-54.4%
'25/12/1050.1-0.3-0.6%-8.23%28400.73+218.13+0.77%+47.8%-1.37%-56.1%
'25/12/0950.4+0.3+0.6%-7.68%28182.6-121.18-0.43%+47.2%+1.03%-54.9%
'25/12/0850.1-0.4-0.79%-8.42%28303.78+322.89+1.15%+48.9%-1.94%-57.3%
'25/12/0550.5+0.1+0.2%-8.23%27980.89+185.18+0.67%+49.9%-0.47%-58.1%
'25/12/0450.4+0.2+0.4%-7.87%27795.71+2.67+0.01%+49.9%+0.39%-57.8%
'25/12/0350.2+0.75+1.52%-6.47%27793.04+228.77+0.83%+51.1%+0.69%-57.6%
'25/12/0249.45+0.05+0.1%-6.38%27564.27+221.74+0.81%+52.4%-0.71%-58.7%
'25/12/0149.4-0.3-0.6%-6.94%27342.53-283.95-1.03%+50.8%+0.43%-57.7%
'25/11/2849.700%-6.94%27626.48+71.95+0.26%+51.2%-0.26%-58.1%
'25/11/2749.7-0.5-1%-7.87%27554.53+144.99+0.53%+52%-1.53%-59.9%
'25/11/2650.2+2.1+4.37%-3.85%27409.54+497.37+1.85%+54.8%+2.52%-58.7%
'25/11/2548.1+0.45+0.94%-2.94%26912.17+407.93+1.54%+57.2%-0.6%-60.1%
'25/11/2447.65+0.15+0.32%-2.63%26504.24+69.3+0.26%+57.6%+0.06%-60.2%
'25/11/2147.5-0.7-1.45%-4.05%26434.94-991.42-3.61%+51.9%+2.16%-55.9%
'25/11/2048.2+0.65+1.37%-2.73%27426.36+846.24+3.18%+56.7%-1.81%-59.5%
'25/11/1947.55-0.35-0.73%-3.44%26580.12-176-0.66%+55.7%-0.07%-59.2%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.9-1.35-2.74%-6.09%26756.12-691.19-2.52%+51.8%-0.22%-57.9%
'25/11/1749.25-0.75-1.5%-7.5%27447.31+49.81+0.18%+52.1%-1.68%-59.6%
'25/11/1450-1.1-2.15%-9.49%27397.5-506.06-1.81%+49.3%-0.34%-58.8%
'25/11/1351.1-0.6-1.16%-10.5%27903.56-43.53-0.16%+49.1%-1%-59.6%
'25/11/1251.7+0.9+1.77%-8.96%27947.09+162.14+0.58%+49.9%+1.19%-58.9%
'25/11/1150.8-2.5-4.69%-13.2%27784.95-84.56-0.3%+49.5%-4.39%-62.7%