≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / K線比較(日)

3305 昇貿

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.790.7+9+9.92%8.05%92.799.792.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9309,100萬6921.34張/筆97.812.31180.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9621.72億1,8951.04張/筆87.76-4.3 (-4.53%)

連續漲跌: 連2跌→漲  ( +9元 / +9.92%)

財報評分: 最新38分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正子公司2026年9月衍生性商品交易資訊 (公告訊息 10/21 14:21)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0999.7+9+9.92%+9.92%41661.7+1960.06+4.94%+4.94%+4.98%+4.99%
'26/11/0690.7-4.3-4.53%+4.95%39701.64-1873.08-4.51%+0.21%-0.02%+4.74%
'26/11/0595-8-7.77%-3.2%41574.72-1374.19-3.2%-3%-4.57%-0.21%
'26/11/04103+3+3%-0.3%42948.91-358.63-0.83%-3.8%+3.83%+3.5%
'26/11/03100-6.5-6.1%-6.38%43307.54-1612.6-3.59%-7.25%-2.51%+0.87%
'26/11/02106.5+2.5+2.4%-4.13%44920.14-291.69-0.65%-7.85%+3.05%+3.72%
'26/10/30104-5-4.59%-8.53%45211.83-1156.5-2.49%-10.2%-2.1%+1.62%
'26/10/29109-1-0.91%-9.36%46368.33-667.25-1.42%-11.4%+0.51%+2.06%
'26/10/28110+6.5+6.28%-3.67%47035.58+939.35+2.04%-9.62%+4.24%+5.95%
'26/10/27103.5-1.5-1.43%-5.05%46096.23+54.8+0.12%-9.51%-1.55%+4.46%
'26/10/22105-7-6.25%-11%46041.43-846.34-1.81%-11.1%-4.44%+0.16%
'26/10/21112-1.5-1.32%-12.2%46887.77+594.84+1.28%-10%-2.6%-2.15%
'26/10/20113.5-0.5-0.44%-12.5%46292.93-529.15-1.13%-11%+0.69%-1.52%
'26/10/19114+1+0.88%-11.8%46822.08-289.18-0.61%-11.6%+1.49%-0.2%
'26/10/16113+10+9.71%-3.2%47111.26+141.39+0.3%-11.3%+9.41%+8.1%
'26/10/15103-5.5-5.07%-8.11%46969.87-1655.96-3.41%-14.3%-1.66%+6.21%
'26/10/14108.5+1+0.93%-7.26%48625.83+284.52+0.59%-13.8%+0.34%+6.56%
'26/10/13107.5-3-2.71%-9.77%48341.31-960.65-1.95%-15.5%-0.76%+5.72%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12110.500%-9.77%49301.96-11.48-0.02%-15.5%+0.02%+5.74%
'26/10/08110.5+0.5+0.45%-9.36%49313.44-492.93-0.99%-16.4%+1.44%+6.99%
'26/10/07110+1+0.92%-8.53%49806.37-16.18-0.03%-16.4%+0.95%+7.85%
'26/10/0610900%-8.53%49822.55+110.51+0.22%-16.2%-0.22%+7.66%
'26/10/05109+1.5+1.4%-7.26%49712.04+1236.3+2.55%-14.1%-1.15%+6.8%
'26/10/02107.5+1.5+1.42%-5.94%48475.74+122.25+0.25%-13.8%+1.17%+7.9%
'26/10/0110600%-5.94%48353.49+413.36+0.86%-13.1%-0.86%+7.15%
'26/09/30106+1.5+1.44%-4.59%47940.13+308.17+0.65%-12.5%+0.79%+7.94%
'26/09/29104.5+1.5+1.46%-3.2%47631.96-392.64-0.82%-13.2%+2.28%+10%
'26/09/24103+1+0.98%-2.25%48024.6-132.69-0.28%-13.5%+1.26%+11.2%
'26/09/23102-1-0.97%-3.2%48157.29+357.12+0.75%-12.8%-1.72%+9.64%
'26/09/22103+0.5+0.49%-2.73%47800.17+81.33+0.17%-12.7%+0.32%+9.96%
'26/09/21102.500%-2.73%47718.84+538.09+1.14%-11.7%-1.14%+8.97%
'26/09/18102.5+1.5+1.49%-1.29%47180.75+892.75+1.93%-9.99%-0.44%+8.71%
'26/09/1710100%-1.29%46288+439.1+0.96%-9.13%-0.96%+7.85%
'26/09/16101+2.9+2.96%+1.63%45848.9+337.41+0.74%-8.46%+2.22%+10.1%
'26/09/1598.1-1.9-1.9%-0.3%45511.49-351.03-0.77%-9.16%-1.13%+8.86%
'26/09/14100+0.1+0.1%-0.2%45862.52-322.33-0.7%-9.79%+0.8%+9.59%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1199.9-1.6-1.58%-1.77%46184.85-755.64-1.61%-11.2%+0.03%+9.47%
'26/09/10101.5-3-2.87%-4.59%46940.49-242.87-0.51%-11.7%-2.36%+7.11%
'26/09/09104.5+1+0.97%-3.67%47183.36+77.58+0.16%-11.6%+0.81%+7.89%
'26/09/08103.5-6-5.48%-8.95%47105.78-220.49-0.47%-12%-5.01%+3.02%
'26/09/07109.5-1.5-1.35%-10.2%47326.27+775.14+1.67%-10.5%-3.02%+0.32%
'26/09/04111+2.5+2.3%-8.11%46551.13+693.47+1.51%-9.15%+0.79%+1.04%
'26/09/03108.5-3.5-3.12%-11%45857.66-307.06-0.67%-9.75%-2.45%-1.23%
'26/09/02112-2.5-2.18%-12.9%46164.72-784-1.67%-11.3%-0.51%-1.66%
'26/09/01114.5+2.5+2.23%-11%46948.72+820.25+1.78%-9.68%+0.45%-1.3%
'26/08/31112-4.5-3.86%-14.4%46128.47-202.98-0.44%-10.1%-3.42%-4.34%
'26/08/28116.5+5+4.48%-10.6%46331.45+356.23+0.77%-9.38%+3.71%-1.2%
'26/08/27111.5+3.5+3.24%-7.69%45975.22+142.6+0.31%-9.1%+2.93%+1.42%
'26/08/26108+1+0.93%-6.82%45832.62+663.16+1.47%-7.77%-0.54%+0.94%
'26/08/25107-0.5-0.47%-7.26%45169.46+407.14+0.91%-6.93%-1.38%-0.33%
'26/08/24107.5-0.5-0.46%-7.69%44762.32-461.97-1.02%-7.88%+0.56%+0.19%
'26/08/21108-1-0.92%-8.53%45224.29+290.55+0.65%-7.28%-1.57%-1.25%
'26/08/20109-0.5-0.46%-8.95%44933.74+214.39+0.48%-6.84%-0.94%-2.11%
'26/08/19109.500%-8.95%44719.35-589.33-1.3%-8.05%+1.3%-0.9%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18109.5-2.5-2.23%-11%45308.68-548.59-1.2%-9.15%-1.03%-1.83%
'26/08/17112-1.5-1.32%-12.2%45857.27+46.26+0.1%-9.06%-1.42%-3.1%
'26/08/14113.5-3.5-2.99%-14.8%45811.01-210.47-0.46%-9.47%-2.53%-5.31%
'26/08/13117+1+0.86%-14.1%46021.48+503.41+1.11%-8.47%-0.25%-5.58%
'26/08/12116+3.5+3.11%-11.4%45518.07+397.35+0.88%-7.67%+2.23%-3.71%
'26/08/11112.5-2.5-2.17%-13.3%45120.72+191.96+0.43%-7.27%-2.6%-6.03%
'26/08/10115+2.5+2.22%-11.4%44928.76+702.85+1.59%-5.8%+0.63%-5.58%
'26/08/07112.5-2-1.75%-12.9%44225.91-170.79-0.38%-6.16%-1.37%-6.77%
'26/08/06114.5+3+2.69%-10.6%44396.7-214.9-0.48%-6.61%+3.17%-3.97%
'26/08/05111.5+2+1.83%-8.95%44611.6+1250.94+2.88%-3.92%-1.05%-5.03%
'26/08/04109.5+7+6.83%-2.73%43360.66-25.75-0.06%-3.98%+6.89%+1.24%
'26/08/03102.5+4.1+4.17%+1.32%43386.41+266.66+0.62%-3.38%+3.55%+4.7%
'26/07/3198.4+7.9+8.73%+10.2%43119.75+3186.45+7.98%+4.33%+0.75%+5.84%
'26/07/3090.5-4.2-4.44%+5.28%39933.3-105.88-0.26%+4.05%-4.18%+1.23%
'26/07/2994.7-6.3-6.24%-1.29%40039.18-1564.18-3.76%+0.14%-2.48%-1.43%
'26/07/28101-7-6.48%-7.69%41603.36-2030.83-4.65%-4.52%-1.83%-3.16%
'26/07/27108-1.5-1.37%-8.95%43634.19-20.65-0.05%-4.57%-1.32%-4.38%
'26/07/24109.5-3.5-3.1%-11.8%43654.84-1195.97-2.67%-7.11%-0.43%-4.66%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23113+1+0.89%-11%44850.81+25.03+0.06%-7.06%+0.83%-3.92%
'26/07/22112+1.5+1.36%-9.77%44825.78+592.91+1.34%-5.81%+0.02%-3.96%
'26/07/21110.5+4.5+4.25%-5.94%44232.87+1783.17+4.2%-1.86%+0.05%-4.09%
'26/07/20106-3-2.75%-8.53%42449.7-221.57-0.52%-2.37%-2.23%-6.17%
'26/07/17109-11-9.17%-16.9%42671.27-2953.71-6.47%-8.69%-2.7%-8.23%
'26/07/16120+1+0.84%-16.2%45624.98-6.61-0.01%-8.7%+0.85%-7.52%
'26/07/15119+2+1.71%-14.8%45631.59+893.64+2%-6.88%-0.29%-7.91%
'26/07/14119.5-4-3.24%-17.2%44737.95-642.57-1.42%-8.19%-1.82%-9.05%
'26/07/13123.5-4-3.14%-19.8%45380.52+25.91+0.06%-8.14%-3.2%-11.7%
'26/07/09127.5-3.5-2.67%-22%45354.61-379.8-0.83%-8.91%-1.84%-13.1%
'26/07/08131+0.5+0.38%-21.7%45734.41+255.3+0.56%-8.39%-0.18%-13.3%
'26/07/07130.5-6-4.4%-25.1%45479.11-1077.28-2.31%-10.5%-2.09%-14.6%
'26/07/06136.5+0.5+0.37%-24.9%46556.39-224.23-0.48%-10.9%+0.85%-13.9%
'26/07/03136+1.5+1.12%-24%46780.62+36.46+0.08%-10.9%+1.04%-13.1%
'26/07/02134.5-1-0.74%-24.6%46744.16-274.83-0.58%-11.4%-0.16%-13.2%
'26/07/01135.5-3.5-2.52%-26.5%47018.99+893.08+1.94%-9.68%-4.46%-16.8%
'26/06/30139+5.5+4.12%-23.4%46125.91+1126.01+2.5%-7.42%+1.62%-16%
'26/06/29133.5+4+3.09%-21.1%44999.9+428.14+0.96%-6.53%+2.13%-14.6%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26129.5-5.5-4.07%-24.3%44571.76-1683.5-3.64%-9.93%-0.43%-14.4%
'26/06/25135-3-2.17%-25.9%46255.26+211.66+0.46%-9.52%-2.63%-16.4%
'26/06/24138-1-0.72%-26.5%46043.6-1057.05-2.24%-11.5%+1.52%-14.9%
'26/06/23139-8-5.44%-30.5%47100.65-640.86-1.34%-12.7%-4.1%-17.7%
'26/06/22147+1+0.68%-30%47741.51+1276.31+2.75%-10.3%-2.07%-19.7%
'26/06/18146+3.5+2.46%-28.3%46465.2+587.81+1.28%-9.19%+1.18%-19.1%
'26/06/17142.5+2+1.42%-27.3%45877.39+68.2+0.15%-9.05%+1.27%-18.2%
'26/06/16140.5-3.5-2.43%-29%45809.19+412.2+0.91%-8.23%-3.34%-20.8%
'26/06/15144-0.5-0.35%-29.3%45396.99+1227.95+2.78%-5.68%-3.13%-23.6%
'26/06/12144.5+4.5+3.21%-27%44169.04+1019.58+2.36%-3.45%+0.85%-23.6%
'26/06/11140+3.5+2.56%-25.1%43149.46-76.08-0.18%-3.62%+2.74%-21.5%
'26/06/10136.5-5.5-3.87%-28%43225.54-1478.9-3.31%-6.81%-0.56%-21.2%
'26/06/09142-3-2.07%-29.5%44704.44+1201.66+2.76%-4.23%-4.83%-25.3%
'26/06/08145-11-7.05%-34.5%43502.78-1568.16-3.48%-7.56%-3.57%-26.9%
'26/06/05156-4-2.5%-36.1%45070.94-606.52-1.33%-8.79%-1.17%-27.3%
'26/06/04160-3-1.84%-37.3%45677.46-781.7-1.68%-10.3%-0.16%-27%
'26/06/03163+5.5+3.49%-35.1%46459.16+901.85+1.98%-8.55%+1.51%-26.6%
'26/06/02157.5-10-5.97%-39%45557.31+219.4+0.48%-8.11%-6.45%-30.9%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01167.5+10+6.35%-35.1%45337.91+604.97+1.35%-6.87%+5%-28.2%
'26/05/29157.5-0.5-0.32%-35.3%44732.94+1096.5+2.51%-4.53%-2.83%-30.8%
'26/05/28158-2-1.25%-36.1%43636.44-620.36-1.4%-5.86%+0.15%-30.3%
'26/05/27160-3.5-2.14%-37.5%44256.8+731.43+1.68%-4.28%-3.82%-33.2%
'26/05/26163.5+3+1.87%-36.3%43525.37-119.03-0.27%-4.54%+2.14%-31.8%
'26/05/25160.5+14.5+9.93%-30%43644.4+1376.43+3.26%-1.43%+6.67%-28.6%
'26/05/22146+7+5.04%-26.5%42267.97+899.76+2.18%+0.71%+2.86%-27.2%
'26/05/21139+4+2.96%-24.3%41368.21+1347.39+3.37%+4.1%-0.41%-28.4%
'26/05/20135-3-2.17%-25.9%40020.82-154.74-0.39%+3.7%-1.78%-29.6%
'26/05/19138+1+0.73%-25.4%40175.56-716.26-1.75%+1.88%+2.48%-27.3%
'26/05/18137-1.5-1.08%-26.2%40891.82-280.54-0.68%+1.19%-0.4%-27.4%
'26/05/15138.5+12.5+9.92%-18.9%41172.36-579.39-1.39%-0.22%+11.3%-18.7%
'26/05/14126-4.5-3.45%-21.7%41751.75+377.25+0.91%+0.69%-4.36%-22.4%
'26/05/13130.5+2+1.56%-20.5%41374.5-523.82-1.25%-0.56%+2.81%-19.9%
'26/05/12128.5+11.5+9.83%-12.6%41898.32+108.26+0.26%-0.31%+9.57%-12.3%
'26/05/11117+2+1.74%-11.1%41790.06+186.12+0.45%+0.14%+1.29%-11.3%
'26/05/08115-3.5-2.95%-13.8%41603.94-329.84-0.79%-0.65%-2.16%-13.1%
'26/05/07118.5+2.5+2.16%-11.9%41933.78+794.93+1.93%+1.27%+0.23%-13.2%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06116+5+4.5%-7.93%41138.85+369.56+0.91%+2.19%+3.59%-10.1%
'26/05/05111+3+2.78%-5.37%40769.29+64.15+0.16%+2.35%+2.62%-7.72%
'26/05/04108-0.5-0.46%-5.81%40705.14+1778.51+4.57%+7.03%-5.03%-12.8%
'26/04/30108.5+2+1.88%-4.04%38926.63-376.87-0.96%+6%+2.84%-10%
'26/04/29106.5+1+0.95%-3.13%39303.5-218.23-0.55%+5.41%+1.5%-8.54%
'26/04/28105.5+1+0.96%-2.2%39521.73-94.9-0.24%+5.16%+1.2%-7.36%
'26/04/27104.5-0.5-0.48%-2.67%39616.63+684.23+1.76%+7.01%-2.24%-9.68%
'26/04/24105-3.5-3.23%-5.81%38932.4+1218.25+3.23%+10.5%-6.46%-16.3%
'26/04/23108.5-6.5-5.65%-11.1%37714.15-164.32-0.43%+9.99%-5.22%-21.1%
'26/04/22115-2.5-2.13%-13%37878.47+273.36+0.73%+10.8%-2.86%-23.8%
'26/04/21117.5-1-0.84%-13.8%37605.11+646.31+1.75%+12.7%-2.59%-26.5%
'26/04/20118.5-2-1.66%-15.2%36958.8+154.46+0.42%+13.2%-2.08%-28.4%
'26/04/17120.5-0.5-0.41%-15.5%36804.34-327.68-0.88%+12.2%+0.47%-27.7%
'26/04/16121+2+1.68%-14.1%37132.02+409.88+1.12%+13.5%+0.56%-27.6%
'26/04/15119-0.5-0.42%-14.5%36722.14+426.02+1.17%+14.8%-1.59%-29.3%
'26/04/14119.5+0.5+0.42%-14.1%36296.12+838.83+2.37%+17.5%-1.95%-31.6%
'26/04/13119+2.5+2.15%-12.3%35457.29+39.46+0.11%+17.6%+2.04%-29.9%
'26/04/10116.5+8+7.37%-5.81%35417.83+556.67+1.6%+19.5%+5.77%-25.3%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09108.5-1.5-1.36%-7.09%34861.16+99.78+0.29%+19.9%-1.65%-26.9%
'26/04/08110+8+7.84%+0.2%34761.38+1531.56+4.61%+25.4%+3.23%-25.2%
'26/04/07102+0.5+0.49%+0.69%33229.82+657.39+2.02%+27.9%-1.53%-27.2%
'26/04/02101.5-3.5-3.33%-2.67%32572.43-602.39-1.82%+25.6%-1.51%-28.2%
'26/04/01105-2-1.87%-4.49%33174.82+1451.83+4.58%+31.3%-6.45%-35.8%
'26/03/31107+3+2.88%-1.73%31722.99-795.17-2.45%+28.1%+5.33%-29.8%
'26/03/30104-2.5-2.35%-4.04%32518.16-594.43-1.8%+25.8%-0.55%-29.9%
'26/03/27106.5+3.5+3.4%-0.78%33112.59-225.03-0.68%+25%+4.08%-25.7%
'26/03/26103+0.5+0.49%-0.29%33337.62-101.49-0.3%+24.6%+0.79%-24.9%
'26/03/25102.5+2.5+2.5%+2.2%33439.11+826.87+2.54%+27.7%-0.04%-25.5%
'26/03/2410000%+2.2%32612.24-110.26-0.34%+27.3%+0.34%-25.1%
'26/03/23100-4-3.85%-1.73%32722.5-821.38-2.45%+24.2%-1.4%-25.9%
'26/03/20104-4.5-4.15%-5.81%33543.88-145.8-0.43%+23.7%-3.72%-29.5%
'26/03/19108.5-4-3.56%-9.16%33689.68-658.9-1.92%+21.3%-1.64%-30.4%
'26/03/18112.5+4.5+4.17%-5.37%34348.58+512.01+1.51%+23.1%+2.66%-28.5%
'26/03/17108+5.5+5.37%-0.29%33836.57+494.06+1.48%+25%+3.89%-25.2%
'26/03/16102.5+0.5+0.49%+0.2%33342.51-57.81-0.17%+24.7%+0.66%-24.5%
'26/03/13102-2.5-2.39%-2.2%33400.32-181.54-0.54%+24.1%-1.85%-26.3%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12104.5-1.5-1.42%-3.58%33581.86-532.33-1.56%+22.1%+0.14%-25.7%
'26/03/11106+3.5+3.41%-0.29%34114.19+1342.32+4.1%+27.1%-0.69%-27.4%
'26/03/10102.5+4.4+4.49%+4.18%32771.87+661.45+2.06%+29.7%+2.43%-25.6%
'26/03/0998.1-7.4-7.01%-3.13%32110.42-1489.12-4.43%+24%-2.58%-27.1%
'26/03/06105.5-1.5-1.4%-4.49%33599.54-73.4-0.22%+23.7%-1.18%-28.2%
'26/03/05107+3+2.88%-1.73%33672.94+844.06+2.57%+26.9%+0.31%-28.6%
'26/03/04104-11-9.57%-11.1%32828.88-1494.77-4.35%+21.4%-5.22%-32.5%
'26/03/03115-2.5-2.13%-13%34323.65-771.44-2.2%+18.7%+0.07%-31.7%
'26/03/02117.5-2.5-2.08%-14.8%35095.09-319.4-0.9%+17.6%-1.18%-32.5%
'26/02/26120+4+3.45%-11.9%35414.49+1.420%+17.6%+3.45%-29.5%
'26/02/25116+3.5+3.11%-9.16%35413.07+712.25+2.05%+20.1%+1.06%-29.2%
'26/02/24112.5+1.5+1.35%-7.93%34700.82+927.56+2.75%+23.4%-1.4%-31.3%
'26/02/23111+2+1.83%-6.24%33773.26+167.55+0.5%+24%+1.33%-30.2%
'26/02/11109-2.5-2.24%-8.34%33605.71+532.74+1.61%+26%-3.85%-34.3%
'26/02/10111.5+0.5+0.45%-7.93%33072.97+668.35+2.06%+28.6%-1.61%-36.5%
'26/02/09111+8.5+8.29%-0.29%32404.62+621.7+1.96%+31.1%+6.33%-31.4%
'26/02/06102.5-6.5-5.96%-6.24%31782.92-18.35-0.06%+31%-5.9%-37.2%
'26/02/05109-6-5.22%-11.1%31801.27-488.54-1.51%+29%-3.71%-40.2%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04115+8+7.48%-4.49%32289.81+94.45+0.29%+29.4%+7.19%-33.9%
'26/02/03107+1+0.94%-3.58%32195.36+571.33+1.81%+31.7%-0.87%-35.3%
'26/02/02106-6.5-5.78%-9.16%31624.03-439.72-1.37%+29.9%-4.41%-39.1%
'26/01/30112.5-8.5-7.02%-15.5%32063.75-472.52-1.45%+28%-5.57%-43.6%
'26/01/2912100%-15.5%32536.27-267.55-0.82%+27%+0.82%-42.5%
'26/01/28121+2.5+2.11%-13.8%32803.82+485.9+1.5%+28.9%+0.61%-42.7%
'26/01/27118.5-5.5-4.44%-17.6%32317.92+253.4+0.79%+29.9%-5.23%-47.5%
'26/01/26124-1-0.8%-18.2%32064.52+103.01+0.32%+30.3%-1.12%-48.6%
'26/01/23125+8.5+7.3%-12.3%31961.51+215.43+0.68%+31.2%+6.62%-43.5%
'26/01/22116.5+1.5+1.3%-11.1%31746.08+499.71+1.6%+33.3%-0.3%-44.5%
'26/01/21115-4.5-3.77%-14.5%31246.37-513.62-1.62%+31.2%-2.15%-45.7%
'26/01/20119.5+0.5+0.42%-14.1%31759.99+120.7+0.38%+31.7%+0.04%-45.8%
'26/01/19119-6-4.8%-18.2%31639.29+230.59+0.73%+32.6%-5.53%-50.9%
'26/01/16125-0.5-0.4%-18.6%31408.7+598.12+1.94%+35.2%-2.34%-53.8%
'26/01/15125.5+4.5+3.72%-15.5%30810.58-131.2-0.42%+34.6%+4.14%-50.2%
'26/01/1412100%-15.5%30941.78+234.56+0.76%+35.7%-0.76%-51.2%
'26/01/13121-0.5-0.41%-15.9%30707.22+139.93+0.46%+36.3%-0.87%-52.2%
'26/01/12121.5+11+9.95%-7.51%30567.29+278.33+0.92%+37.5%+9.03%-45.1%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09110.5+2+1.84%-5.81%30288.96-71.59-0.24%+37.2%+2.08%-43%
'26/01/08108.500%-5.81%30360.55-74.92-0.25%+36.9%+0.25%-42.7%
'26/01/07108.5-0.5-0.46%-6.24%30435.47-140.83-0.46%+36.3%0%-42.5%
'26/01/06109+4.5+4.31%-2.2%30576.3+471.26+1.57%+38.4%+2.74%-40.6%
'26/01/05104.5-4-3.69%-5.81%30105.04+755.23+2.57%+41.9%-6.26%-47.8%
'26/01/02108.5+5+4.83%-1.26%29349.81+386.21+1.33%+43.8%+3.5%-45.1%
'25/12/31103.5-2-1.9%-3.13%28963.6+256.47+0.89%+45.1%-2.79%-48.3%
'25/12/30105.5-3.5-3.21%-6.24%28707.13-103.76-0.36%+44.6%-2.85%-50.8%
'25/12/2910900%-6.24%28810.89+254.87+0.89%+45.9%-0.89%-52.1%
'25/12/26109-1.5-1.36%-7.51%28556.02+184.04+0.65%+46.8%-2.01%-54.4%
'25/12/24110.5+0.5+0.45%-7.09%28371.98+61.51+0.22%+47.2%+0.23%-54.3%
'25/12/23110+1+0.92%-6.24%28310.47+160.83+0.57%+48%+0.35%-54.2%
'25/12/22109+7+6.86%+0.2%28149.64+453.29+1.64%+50.4%+5.22%-50.2%
'25/12/1910200%+0.2%27696.35+227.82+0.83%+51.7%-0.83%-51.5%
'25/12/18102-7-6.42%-6.24%27468.53-56.64-0.21%+51.4%-6.21%-57.6%
'25/12/17109-4.5-3.96%-9.96%27525.17-11.49-0.04%+51.3%-3.92%-61.3%
'25/12/16113.5+7.5+7.08%-3.58%27536.66-330.28-1.19%+49.5%+8.27%-53.1%
'25/12/15106+9.4+9.73%+5.8%27866.94-331.08-1.17%+47.7%+10.9%-41.9%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1296.6-0.4-0.41%+5.36%28198.02+173.27+0.62%+48.7%-1.03%-43.3%
'25/12/1197+0.3+0.31%+5.69%28024.75-375.98-1.32%+46.7%+1.63%-41%
'25/12/1096.7-1.7-1.73%+3.86%28400.73+218.13+0.77%+47.8%-2.5%-44%
'25/12/0998.4-0.7-0.71%+3.13%28182.6-121.18-0.43%+47.2%-0.28%-44.1%
'25/12/0899.1+1.1+1.12%+4.29%28303.78+322.89+1.15%+48.9%-0.03%-44.6%
'25/12/0598+1.9+1.98%+6.35%27980.89+185.18+0.67%+49.9%+1.31%-43.5%
'25/12/0496.1-0.8-0.83%+5.47%27795.71+2.67+0.01%+49.9%-0.84%-44.4%
'25/12/0396.9+1.2+1.25%+6.79%27793.04+228.77+0.83%+51.1%+0.42%-44.4%
'25/12/0295.7+0.1+0.1%+6.9%27564.27+221.74+0.81%+52.4%-0.71%-45.5%
'25/12/0195.6-0.2-0.21%+6.68%27342.53-283.95-1.03%+50.8%+0.82%-44.1%
'25/11/2895.8-0.4-0.42%+6.24%27626.48+71.95+0.26%+51.2%-0.68%-45%
'25/11/2796.2-0.6-0.62%+5.58%27554.53+144.99+0.53%+52%-1.15%-46.4%
'25/11/2696.8+0.9+0.94%+6.57%27409.54+497.37+1.85%+54.8%-0.91%-48.2%
'25/11/2595.9+2.8+3.01%+9.77%26912.17+407.93+1.54%+57.2%+1.47%-47.4%
'25/11/2493.1+1.9+2.08%+12.1%26504.24+69.3+0.26%+57.6%+1.82%-45.5%
'25/11/2191.2-6.6-6.75%+4.5%26434.94-991.42-3.61%+51.9%-3.14%-47.4%
'25/11/2097.8+3.6+3.82%+8.49%27426.36+846.24+3.18%+56.7%+0.64%-48.2%
'25/11/1994.2-2-2.08%+6.24%26580.12-176-0.66%+55.7%-1.42%-49.5%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1896.2-4.8-4.75%+1.19%26756.12-691.19-2.52%+51.8%-2.23%-50.6%
'25/11/17101-3-2.88%-1.73%27447.31+49.81+0.18%+52.1%-3.06%-53.8%
'25/11/14104-3-2.8%-4.49%27397.5-506.06-1.81%+49.3%-0.99%-53.8%
'25/11/13107+1+0.94%-3.58%27903.56-43.53-0.16%+49.1%+1.1%-52.7%
'25/11/12106+1.5+1.44%-2.2%27947.09+162.14+0.58%+49.9%+0.86%-52.1%
'25/11/11104.5-0.5-0.48%-2.67%27784.95-84.56-0.3%+49.5%-0.18%-52.2%