≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / K線比較(日)

3303 岱稜

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.448.3+3.1+6.42%4.87%49.1551.549.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2011,026萬1951.03張/筆51.032.0310.20.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,172萬2391.02張/筆47.93-0.75 (-1.53%)

連續漲跌: 連2跌→漲  ( +3.1元 / +6.42%)

財報評分: 最新62分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 岱稜修訂「國內第五次無擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/09 14:07)

• 修訂岱稜國內第五次無擔保轉換公司債發行及轉換辦法 (公告訊息 11/09 14:07)

• 岱稜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 14:05)

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0951.4+3.1+6.42%+6.42%41661.7+1960.06+4.94%+4.94%+1.48%+1.48%
'26/11/0648.3-0.75-1.53%+4.79%39701.64-1873.08-4.51%+0.21%+2.98%+4.58%
'26/11/0549.05-1.35-2.68%+1.98%41574.72-1374.19-3.2%-3%+0.52%+4.98%
'26/11/0450.400%+1.98%42948.91-358.63-0.83%-3.8%+0.83%+5.78%
'26/11/0350.4-1.5-2.89%-0.96%43307.54-1612.6-3.59%-7.25%+0.7%+6.29%
'26/11/0251.9+0.7+1.37%+0.39%44920.14-291.69-0.65%-7.85%+2.02%+8.24%
'26/10/3051.2+0.6+1.19%+1.58%45211.83-1156.5-2.49%-10.2%+3.68%+11.7%
'26/10/2950.600%+1.58%46368.33-667.25-1.42%-11.4%+1.42%+13%
'26/10/2850.6-0.4-0.78%+0.78%47035.58+939.35+2.04%-9.62%-2.82%+10.4%
'26/10/2751-0.8-1.54%-0.77%46096.23+54.8+0.12%-9.51%-1.66%+8.74%
'26/10/2251.8+0.4+0.78%0%46041.43-846.34-1.81%-11.1%+2.59%+11.1%
'26/10/2151.4-0.2-0.39%-0.39%46887.77+594.84+1.28%-10%-1.67%+9.62%
'26/10/2051.600%-0.39%46292.93-529.15-1.13%-11%+1.13%+10.6%
'26/10/1951.6-0.5-0.96%-1.34%46822.08-289.18-0.61%-11.6%-0.35%+10.2%
'26/10/1652.1+0.1+0.19%-1.15%47111.26+141.39+0.3%-11.3%-0.11%+10.1%
'26/10/1552-0.2-0.38%-1.53%46969.87-1655.96-3.41%-14.3%+3.03%+12.8%
'26/10/1452.2+0.5+0.97%-0.58%48625.83+284.52+0.59%-13.8%+0.38%+13.2%
'26/10/1351.700%-0.58%48341.31-960.65-1.95%-15.5%+1.95%+14.9%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.7+1+1.97%+1.38%49301.96-11.48-0.02%-15.5%+1.99%+16.9%
'26/10/0850.7+0.85+1.71%+3.11%49313.44-492.93-0.99%-16.4%+2.7%+19.5%
'26/10/0749.85+0.55+1.12%+4.26%49806.37-16.18-0.03%-16.4%+1.15%+20.6%
'26/10/0649.3+0.4+0.82%+5.11%49822.55+110.51+0.22%-16.2%+0.6%+21.3%
'26/10/0548.9+0.1+0.2%+5.33%49712.04+1236.3+2.55%-14.1%-2.35%+19.4%
'26/10/0248.8+0.1+0.21%+5.54%48475.74+122.25+0.25%-13.8%-0.04%+19.4%
'26/10/0148.7+0.05+0.1%+5.65%48353.49+413.36+0.86%-13.1%-0.76%+18.7%
'26/09/3048.65+0.3+0.62%+6.31%47940.13+308.17+0.65%-12.5%-0.03%+18.8%
'26/09/2948.35+0.15+0.31%+6.64%47631.96-392.64-0.82%-13.2%+1.13%+19.9%
'26/09/2448.2-0.05-0.1%+6.53%48024.6-132.69-0.28%-13.5%+0.18%+20%
'26/09/2348.25-0.1-0.21%+6.31%48157.29+357.12+0.75%-12.8%-0.96%+19.2%
'26/09/2248.35-0.25-0.51%+5.76%47800.17+81.33+0.17%-12.7%-0.68%+18.5%
'26/09/2148.6-0.5-1.02%+4.68%47718.84+538.09+1.14%-11.7%-2.16%+16.4%
'26/09/1849.1+0.7+1.45%+6.2%47180.75+892.75+1.93%-9.99%-0.48%+16.2%
'26/09/1748.4+0.05+0.1%+6.31%46288+439.1+0.96%-9.13%-0.86%+15.4%
'26/09/1648.3500%+6.31%45848.9+337.41+0.74%-8.46%-0.74%+14.8%
'26/09/1548.35+0.45+0.94%+7.31%45511.49-351.03-0.77%-9.16%+1.71%+16.5%
'26/09/1447.9-0.25-0.52%+6.75%45862.52-322.33-0.7%-9.79%+0.18%+16.5%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.15-0.85-1.73%+4.9%46184.85-755.64-1.61%-11.2%-0.12%+16.1%
'26/09/1049-3-5.77%-1.15%46940.49-242.87-0.51%-11.7%-5.26%+10.5%
'26/09/0952+0.6+1.17%0%47183.36+77.58+0.16%-11.6%+1.01%+11.6%
'26/09/0851.4+0.2+0.39%+0.39%47105.78-220.49-0.47%-12%+0.86%+12.4%
'26/09/0751.2-0.1-0.19%+0.19%47326.27+775.14+1.67%-10.5%-1.86%+10.7%
'26/09/0451.300%+0.19%46551.13+693.47+1.51%-9.15%-1.51%+9.34%
'26/09/0351.3-0.3-0.58%-0.39%45857.66-307.06-0.67%-9.75%+0.09%+9.37%
'26/09/0251.6-0.2-0.39%-0.77%46164.72-784-1.67%-11.3%+1.28%+10.5%
'26/09/0151.8+0.1+0.19%-0.58%46948.72+820.25+1.78%-9.68%-1.59%+9.1%
'26/08/3151.7-0.5-0.96%-1.53%46128.47-202.98-0.44%-10.1%-0.52%+8.55%
'26/08/2852.2-0.8-1.51%-3.02%46331.45+356.23+0.77%-9.38%-2.28%+6.36%
'26/08/2753+0.6+1.15%-1.91%45975.22+142.6+0.31%-9.1%+0.84%+7.19%
'26/08/2652.4+0.2+0.38%-1.53%45832.62+663.16+1.47%-7.77%-1.09%+6.23%
'26/08/2552.2-0.3-0.57%-2.1%45169.46+407.14+0.91%-6.93%-1.48%+4.83%
'26/08/2452.5-1.2-2.23%-4.28%44762.32-461.97-1.02%-7.88%-1.21%+3.59%
'26/08/2153.7+0.1+0.19%-4.1%45224.29+290.55+0.65%-7.28%-0.46%+3.18%
'26/08/2053.6+0.8+1.52%-2.65%44933.74+214.39+0.48%-6.84%+1.04%+4.19%
'26/08/1952.8+0.3+0.57%-2.1%44719.35-589.33-1.3%-8.05%+1.87%+5.95%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.5+0.2+0.38%-1.72%45308.68-548.59-1.2%-9.15%+1.58%+7.43%
'26/08/1752.3+0.1+0.19%-1.53%45857.27+46.26+0.1%-9.06%+0.09%+7.52%
'26/08/1452.2-1-1.88%-3.38%45811.01-210.47-0.46%-9.47%-1.42%+6.09%
'26/08/1353.2-0.2-0.37%-3.75%46021.48+503.41+1.11%-8.47%-1.48%+4.73%
'26/08/1253.4-0.8-1.48%-5.17%45518.07+397.35+0.88%-7.67%-2.36%+2.5%
'26/08/1154.2-1.8-3.21%-8.21%45120.72+191.96+0.43%-7.27%-3.64%-0.94%
'26/08/1056+1.2+2.19%-6.2%44928.76+702.85+1.59%-5.8%+0.6%-0.41%
'26/08/0754.8+0.7+1.29%-4.99%44225.91-170.79-0.38%-6.16%+1.67%+1.17%
'26/08/0654.1-0.8-1.46%-6.38%44396.7-214.9-0.48%-6.61%-0.98%+0.24%
'26/08/0554.9-0.7-1.26%-7.55%44611.6+1250.94+2.88%-3.92%-4.14%-3.64%
'26/08/0455.6-0.7-1.24%-8.7%43360.66-25.75-0.06%-3.98%-1.18%-4.73%
'26/08/0356.3+1.3+2.36%-6.55%43386.41+266.66+0.62%-3.38%+1.74%-3.16%
'26/07/3155+4.5+8.91%+1.78%43119.75+3186.45+7.98%+4.33%+0.93%-2.55%
'26/07/3050.500%+1.78%39933.3-105.88-0.26%+4.05%+0.26%-2.27%
'26/07/2950.5+0.5+1%+2.8%40039.18-1564.18-3.76%+0.14%+4.76%+2.66%
'26/07/2850-1.5-2.91%-0.19%41603.36-2030.83-4.65%-4.52%+1.74%+4.33%
'26/07/2751.5+0.3+0.59%+0.39%43634.19-20.65-0.05%-4.57%+0.64%+4.96%
'26/07/2451.2-1-1.92%-1.53%43654.84-1195.97-2.67%-7.11%+0.75%+5.58%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.2-0.3-0.57%-2.1%44850.81+25.03+0.06%-7.06%-0.63%+4.96%
'26/07/2252.5+0.3+0.57%-1.53%44825.78+592.91+1.34%-5.81%-0.77%+4.28%
'26/07/2152.2+0.5+0.97%-0.58%44232.87+1783.17+4.2%-1.86%-3.23%+1.28%
'26/07/2051.7-2.1-3.9%-4.46%42449.7-221.57-0.52%-2.37%-3.38%-2.1%
'26/07/1753.8-3.6-6.27%-10.5%42671.27-2953.71-6.47%-8.69%+0.2%-1.77%
'26/07/1657.4-5.3-8.45%-18%45624.98-6.61-0.01%-8.7%-8.44%-9.32%
'26/07/1562.7+5.3+9.23%-10.5%45631.59+893.64+2%-6.88%+7.23%-3.58%
'26/07/1457.4+1.4+2.5%-8.21%44737.95-642.57-1.42%-8.19%+3.92%-0.02%
'26/07/1356-0.2-0.36%-8.54%45380.52+25.91+0.06%-8.14%-0.42%-0.4%
'26/07/0959.2+3.5+6.28%-2.33%45354.61-379.8-0.83%-8.91%+7.11%+6.57%
'26/07/0855.7-1.6-2.79%-5.06%45734.41+255.3+0.56%-8.39%-3.35%+3.33%
'26/07/0757.3-0.4-0.69%-5.72%45479.11-1077.28-2.31%-10.5%+1.62%+4.79%
'26/07/0657.7-0.9-1.54%-7.17%46556.39-224.23-0.48%-10.9%-1.06%+3.78%
'26/07/0358.6+0.3+0.51%-6.69%46780.62+36.46+0.08%-10.9%+0.43%+4.18%
'26/07/0258.3+0.3+0.52%-6.21%46744.16-274.83-0.58%-11.4%+1.1%+5.19%
'26/07/0158-0.1-0.17%-6.37%47018.99+893.08+1.94%-9.68%-2.11%+3.31%
'26/06/3058.1+0.7+1.22%-5.23%46125.91+1126.01+2.5%-7.42%-1.28%+2.19%
'26/06/2957.4+0.9+1.59%-3.72%44999.9+428.14+0.96%-6.53%+0.63%+2.81%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2656.5-2.3-3.91%-7.48%44571.76-1683.5-3.64%-9.93%-0.27%+2.45%
'26/06/2558.8-1.8-2.97%-10.2%46255.26+211.66+0.46%-9.52%-3.43%-0.71%
'26/06/2460.6+1.6+2.71%-7.8%46043.6-1057.05-2.24%-11.5%+4.95%+3.75%
'26/06/2359-1.2-1.99%-9.63%47100.65-640.86-1.34%-12.7%-0.65%+3.1%
'26/06/2260.2-0.8-1.31%-10.8%47741.51+1276.31+2.75%-10.3%-4.06%-0.48%
'26/06/1861+0.7+1.16%-9.78%46465.2+587.81+1.28%-9.19%-0.12%-0.6%
'26/06/1760.3+0.6+1.01%-8.88%45877.39+68.2+0.15%-9.05%+0.86%+0.18%
'26/06/1659.7-3.2-5.09%-13.5%45809.19+412.2+0.91%-8.23%-6%-5.29%
'26/06/1562.9+4+6.79%-7.64%45396.99+1227.95+2.78%-5.68%+4.01%-1.96%
'26/06/1258.9+5.3+9.89%+1.49%44169.04+1019.58+2.36%-3.45%+7.53%+4.94%
'26/06/1153.6+2.3+4.48%+6.04%43149.46-76.08-0.18%-3.62%+4.66%+9.66%
'26/06/1051.3-0.4-0.77%+5.22%43225.54-1478.9-3.31%-6.81%+2.54%+12%
'26/06/0951.7+0.8+1.57%+6.88%44704.44+1201.66+2.76%-4.23%-1.19%+11.1%
'26/06/0850.9-1.1-2.12%+4.62%43502.78-1568.16-3.48%-7.56%+1.36%+12.2%
'26/06/0552+1.6+3.17%+7.94%45070.94-606.52-1.33%-8.79%+4.5%+16.7%
'26/06/0450.4+0.1+0.2%+8.15%45677.46-781.7-1.68%-10.3%+1.88%+18.5%
'26/06/0350.3+1.4+2.86%+11.2%46459.16+901.85+1.98%-8.55%+0.88%+19.8%
'26/06/0248.9-0.3-0.61%+10.6%45557.31+219.4+0.48%-8.11%-1.09%+18.7%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.2-0.15-0.3%+10.2%45337.91+604.97+1.35%-6.87%-1.65%+17.1%
'26/05/2949.35+0.35+0.71%+11%44732.94+1096.5+2.51%-4.53%-1.8%+15.5%
'26/05/2849+0.65+1.34%+12.5%43636.44-620.36-1.4%-5.86%+2.74%+18.4%
'26/05/2748.35-0.85-1.73%+10.6%44256.8+731.43+1.68%-4.28%-3.41%+14.9%
'26/05/2649.2-0.6-1.2%+9.24%43525.37-119.03-0.27%-4.54%-0.93%+13.8%
'26/05/2549.8+0.45+0.91%+10.2%43644.4+1376.43+3.26%-1.43%-2.35%+11.7%
'26/05/2249.35+0.45+0.92%+11.2%42267.97+899.76+2.18%+0.71%-1.26%+10.5%
'26/05/2148.9+1+2.09%+13.6%41368.21+1347.39+3.37%+4.1%-1.28%+9.47%
'26/05/2047.9-0.3-0.62%+12.9%40020.82-154.74-0.39%+3.7%-0.23%+9.16%
'26/05/1948.2-0.55-1.13%+11.6%40175.56-716.26-1.75%+1.88%+0.62%+9.71%
'26/05/1848.75-0.4-0.81%+10.7%40891.82-280.54-0.68%+1.19%-0.13%+9.49%
'26/05/1549.15-1.25-2.48%+7.94%41172.36-579.39-1.39%-0.22%-1.09%+8.15%
'26/05/1450.4+0.3+0.6%+8.58%41751.75+377.25+0.91%+0.69%-0.31%+7.89%
'26/05/1350.1+0.3+0.6%+9.24%41374.5-523.82-1.25%-0.56%+1.85%+9.8%
'26/05/1249.8-2.2-4.23%+4.62%41898.32+108.26+0.26%-0.31%-4.49%+4.92%
'26/05/115200%+4.62%41790.06+186.12+0.45%+0.14%-0.45%+4.48%
'26/05/0852+0.4+0.78%+5.43%41603.94-329.84-0.79%-0.65%+1.57%+6.08%
'26/05/0751.6+0.3+0.58%+6.04%41933.78+794.93+1.93%+1.27%-1.35%+4.77%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651.3-2.4-4.47%+1.3%41138.85+369.56+0.91%+2.19%-5.38%-0.89%
'26/05/0553.7+3.9+7.83%+9.24%40769.29+64.15+0.16%+2.35%+7.67%+6.89%
'26/05/0449.8+0.8+1.63%+11%40705.14+1778.51+4.57%+7.03%-2.94%+3.99%
'26/04/3049+0.25+0.51%+11.6%38926.63-376.87-0.96%+6%+1.47%+5.59%
'26/04/2948.75+0.35+0.72%+12.4%39303.5-218.23-0.55%+5.41%+1.27%+6.98%
'26/04/2848.4+0.1+0.21%+12.6%39521.73-94.9-0.24%+5.16%+0.45%+7.47%
'26/04/2748.3+0.4+0.84%+13.6%39616.63+684.23+1.76%+7.01%-0.92%+6.56%
'26/04/2447.9+1.05+2.24%+16.1%38932.4+1218.25+3.23%+10.5%-0.99%+5.65%
'26/04/2346.85-0.95-1.99%+13.8%37714.15-164.32-0.43%+9.99%-1.56%+3.82%
'26/04/2247.8+0.5+1.06%+15%37878.47+273.36+0.73%+10.8%+0.33%+4.22%
'26/04/2147.3+1.25+2.71%+18.1%37605.11+646.31+1.75%+12.7%+0.96%+5.41%
'26/04/2046.05-0.45-0.97%+17%36958.8+154.46+0.42%+13.2%-1.39%+3.79%
'26/04/1746.5-0.1-0.21%+16.7%36804.34-327.68-0.88%+12.2%+0.67%+4.54%
'26/04/1646.6+0.7+1.53%+18.5%37132.02+409.88+1.12%+13.5%+0.41%+5.07%
'26/04/1545.9-0.25-0.54%+17.9%36722.14+426.02+1.17%+14.8%-1.71%+3.09%
'26/04/1446.15+0.25+0.54%+18.5%36296.12+838.83+2.37%+17.5%-1.83%+1.02%
'26/04/1345.9-0.65-1.4%+16.9%35457.29+39.46+0.11%+17.6%-1.51%-0.77%
'26/04/1046.55+1.1+2.42%+19.7%35417.83+556.67+1.6%+19.5%+0.82%+0.18%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.45+0.05+0.11%+19.8%34861.16+99.78+0.29%+19.9%-0.18%-0.03%
'26/04/0845.4+0.4+0.89%+20.9%34761.38+1531.56+4.61%+25.4%-3.72%-4.49%
'26/04/0745+0.2+0.45%+21.4%33229.82+657.39+2.02%+27.9%-1.57%-6.48%
'26/04/0244.8-0.25-0.55%+20.8%32572.43-602.39-1.82%+25.6%+1.27%-4.83%
'26/04/0145.05+0.35+0.78%+21.7%33174.82+1451.83+4.58%+31.3%-3.8%-9.63%
'26/03/3144.7-0.95-2.08%+19.2%31722.99-795.17-2.45%+28.1%+0.37%-8.95%
'26/03/3045.65-0.8-1.72%+17.1%32518.16-594.43-1.8%+25.8%+0.08%-8.7%
'26/03/2746.45-0.15-0.32%+16.7%33112.59-225.03-0.68%+25%+0.36%-8.23%
'26/03/2646.6+0.35+0.76%+17.6%33337.62-101.49-0.3%+24.6%+1.06%-6.97%
'26/03/2546.25+0.2+0.43%+18.1%33439.11+826.87+2.54%+27.7%-2.11%-9.62%
'26/03/2446.05-0.35-0.75%+17.2%32612.24-110.26-0.34%+27.3%-0.41%-10.1%
'26/03/2346.4-1-2.11%+14.8%32722.5-821.38-2.45%+24.2%+0.34%-9.43%
'26/03/2047.4+0.1+0.21%+15%33543.88-145.8-0.43%+23.7%+0.64%-8.65%
'26/03/1947.3-0.6-1.25%+13.6%33689.68-658.9-1.92%+21.3%+0.67%-7.72%
'26/03/1847.9+0.7+1.48%+15.3%34348.58+512.01+1.51%+23.1%-0.03%-7.87%
'26/03/1747.2+0.4+0.85%+16.2%33836.57+494.06+1.48%+25%-0.63%-8.71%
'26/03/1646.8-0.3-0.64%+15.5%33342.51-57.81-0.17%+24.7%-0.47%-9.24%
'26/03/1347.1-0.05-0.11%+15.4%33400.32-181.54-0.54%+24.1%+0.43%-8.68%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247.15-0.25-0.53%+14.8%33581.86-532.33-1.56%+22.1%+1.03%-7.36%
'26/03/1147.4+0.65+1.39%+16.4%34114.19+1342.32+4.1%+27.1%-2.71%-10.8%
'26/03/1046.75+0.1+0.21%+16.6%32771.87+661.45+2.06%+29.7%-1.85%-13.1%
'26/03/0946.65-1.2-2.51%+13.7%32110.42-1489.12-4.43%+24%+1.92%-10.3%
'26/03/0647.85+0.7+1.48%+15.4%33599.54-73.4-0.22%+23.7%+1.7%-8.35%
'26/03/0547.15+0.85+1.84%+17.5%33672.94+844.06+2.57%+26.9%-0.73%-9.41%
'26/03/0446.3-1.6-3.34%+13.6%32828.88-1494.77-4.35%+21.4%+1.01%-7.81%
'26/03/0347.9+0.2+0.42%+14%34323.65-771.44-2.2%+18.7%+2.62%-4.66%
'26/03/0247.7-0.6-1.24%+12.6%35095.09-319.4-0.9%+17.6%-0.34%-5.01%
'26/02/2648.3+0.1+0.21%+12.9%35414.49+1.420%+17.6%+0.21%-4.78%
'26/02/2548.2+0.2+0.42%+13.3%35413.07+712.25+2.05%+20.1%-1.63%-6.73%
'26/02/2448+0.7+1.48%+15%34700.82+927.56+2.75%+23.4%-1.27%-8.35%
'26/02/2347.3+1.3+2.83%+18.3%33773.26+167.55+0.5%+24%+2.33%-5.71%
'26/02/1146+0.1+0.22%+18.5%33605.71+532.74+1.61%+26%-1.39%-7.45%
'26/02/1045.9+1.2+2.68%+21.7%33072.97+668.35+2.06%+28.6%+0.62%-6.87%
'26/02/0944.7+0.1+0.22%+22%32404.62+621.7+1.96%+31.1%-1.74%-9.11%
'26/02/0644.6-0.75-1.65%+20%31782.92-18.35-0.06%+31%-1.59%-11.1%
'26/02/0545.35-0.55-1.2%+18.5%31801.27-488.54-1.51%+29%+0.31%-10.5%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.9+1.25+2.8%+21.8%32289.81+94.45+0.29%+29.4%+2.51%-7.57%
'26/02/0344.65-0.15-0.33%+21.4%32195.36+571.33+1.81%+31.7%-2.14%-10.3%
'26/02/0244.8-0.7-1.54%+19.6%31624.03-439.72-1.37%+29.9%-0.17%-10.4%
'26/01/3045.5-0.95-2.05%+17.1%32063.75-472.52-1.45%+28%-0.6%-10.9%
'26/01/2946.4500%+17.1%32536.27-267.55-0.82%+27%+0.82%-9.89%
'26/01/2846.45-0.15-0.32%+16.7%32803.82+485.9+1.5%+28.9%-1.82%-12.2%
'26/01/2746.6-0.65-1.38%+15.1%32317.92+253.4+0.79%+29.9%-2.17%-14.8%
'26/01/2647.25+0.1+0.21%+15.4%32064.52+103.01+0.32%+30.3%-0.11%-15%
'26/01/2347.15+0.3+0.64%+16.1%31961.51+215.43+0.68%+31.2%-0.04%-15.1%
'26/01/2246.85+0.05+0.11%+16.2%31746.08+499.71+1.6%+33.3%-1.49%-17.1%
'26/01/2146.8-0.4-0.85%+15.3%31246.37-513.62-1.62%+31.2%+0.77%-15.9%
'26/01/2047.2+0.3+0.64%+16%31759.99+120.7+0.38%+31.7%+0.26%-15.7%
'26/01/1946.9+0.1+0.21%+16.2%31639.29+230.59+0.73%+32.6%-0.52%-16.4%
'26/01/1646.8-0.2-0.43%+15.7%31408.7+598.12+1.94%+35.2%-2.37%-19.5%
'26/01/1547-0.15-0.32%+15.4%30810.58-131.2-0.42%+34.6%+0.1%-19.3%
'26/01/1447.15+0.95+2.06%+17.7%30941.78+234.56+0.76%+35.7%+1.3%-17.9%
'26/01/1346.2-0.25-0.54%+17.1%30707.22+139.93+0.46%+36.3%-1%-19.2%
'26/01/1246.45+2+4.5%+22.4%30567.29+278.33+0.92%+37.5%+3.58%-15.2%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.4500%+22.4%30288.96-71.59-0.24%+37.2%+0.24%-14.8%
'26/01/0844.4500%+22.4%30360.55-74.92-0.25%+36.9%+0.25%-14.5%
'26/01/0744.45+0.45+1.02%+23.6%30435.47-140.83-0.46%+36.3%+1.48%-12.6%
'26/01/0644+0.15+0.34%+24.1%30576.3+471.26+1.57%+38.4%-1.23%-14.3%
'26/01/0543.85-0.55-1.24%+22.5%30105.04+755.23+2.57%+41.9%-3.81%-19.4%
'26/01/0244.4-0.25-0.56%+21.8%29349.81+386.21+1.33%+43.8%-1.89%-22%
'25/12/3144.65-0.15-0.33%+21.4%28963.6+256.47+0.89%+45.1%-1.22%-23.7%
'25/12/3044.8-0.1-0.22%+21.2%28707.13-103.76-0.36%+44.6%+0.14%-23.4%
'25/12/2944.900%+21.2%28810.89+254.87+0.89%+45.9%-0.89%-24.7%
'25/12/2644.900%+21.2%28556.02+184.04+0.65%+46.8%-0.65%-25.7%
'25/12/2444.9-0.2-0.44%+20.6%28371.98+61.51+0.22%+47.2%-0.66%-26.5%
'25/12/2345.1-0.15-0.33%+20.2%28310.47+160.83+0.57%+48%-0.9%-27.8%
'25/12/2245.25+0.1+0.22%+20.5%28149.64+453.29+1.64%+50.4%-1.42%-29.9%
'25/12/1945.15+0.4+0.89%+21.6%27696.35+227.82+0.83%+51.7%+0.06%-30.1%
'25/12/1844.75-0.05-0.11%+21.4%27468.53-56.64-0.21%+51.4%+0.1%-29.9%
'25/12/1744.8-0.2-0.44%+20.9%27525.17-11.49-0.04%+51.3%-0.4%-30.4%
'25/12/1645-0.2-0.44%+20.4%27536.66-330.28-1.19%+49.5%+0.75%-29.1%
'25/12/1545.2-0.1-0.22%+20.1%27866.94-331.08-1.17%+47.7%+0.95%-27.7%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.3+0.6+1.34%+21.7%28198.02+173.27+0.62%+48.7%+0.72%-27%
'25/12/1144.7-0.05-0.11%+21.6%28024.75-375.98-1.32%+46.7%+1.21%-25.1%
'25/12/1044.75-0.8-1.76%+19.4%28400.73+218.13+0.77%+47.8%-2.53%-28.4%
'25/12/0945.55+0.5+1.11%+20.8%28182.6-121.18-0.43%+47.2%+1.54%-26.4%
'25/12/0845.05-0.2-0.44%+20.2%28303.78+322.89+1.15%+48.9%-1.59%-28.7%
'25/12/0545.25-0.25-0.55%+19.6%27980.89+185.18+0.67%+49.9%-1.22%-30.3%
'25/12/0445.5-0.3-0.66%+18.8%27795.71+2.67+0.01%+49.9%-0.67%-31.1%
'25/12/0345.800%+18.8%27793.04+228.77+0.83%+51.1%-0.83%-32.4%
'25/12/0245.800%+18.8%27564.27+221.74+0.81%+52.4%-0.81%-33.6%
'25/12/0145.8-0.2-0.43%+18.3%27342.53-283.95-1.03%+50.8%+0.6%-32.5%
'25/11/284600%+18.3%27626.48+71.95+0.26%+51.2%-0.26%-32.9%
'25/11/2746+0.2+0.44%+18.8%27554.53+144.99+0.53%+52%-0.09%-33.2%
'25/11/2645.8+0.45+0.99%+20%27409.54+497.37+1.85%+54.8%-0.86%-34.9%
'25/11/2545.35+0.05+0.11%+20.1%26912.17+407.93+1.54%+57.2%-1.43%-37.1%
'25/11/2445.3+0.55+1.23%+21.6%26504.24+69.3+0.26%+57.6%+0.97%-36%
'25/11/2144.75-0.8-1.76%+19.4%26434.94-991.42-3.61%+51.9%+1.85%-32.5%
'25/11/2045.55+0.5+1.11%+20.8%27426.36+846.24+3.18%+56.7%-2.07%-36%
'25/11/1945.05+0.25+0.56%+21.4%26580.12-176-0.66%+55.7%+1.22%-34.3%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.8-1.8-3.86%+16.7%26756.12-691.19-2.52%+51.8%-1.34%-35%
'25/11/1746.6-0.45-0.96%+15.6%27447.31+49.81+0.18%+52.1%-1.14%-36.4%
'25/11/1447.05-0.05-0.11%+15.5%27397.5-506.06-1.81%+49.3%+1.7%-33.8%
'25/11/1347.1-0.5-1.05%+14.3%27903.56-43.53-0.16%+49.1%-0.89%-34.8%
'25/11/1247.6+0.2+0.42%+14.8%27947.09+162.14+0.58%+49.9%-0.16%-35.2%
'25/11/1147.4+0.4+0.85%+15.7%27784.95-84.56-0.3%+49.5%+1.15%-33.7%