≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / K線比較(日)

3297 杭特

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2524.5+0.75+3.06%4.08%24.625.624.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3795.21萬55681股/筆25.411.4726.30.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124300.2萬240518張/筆24.14-1.5 (-5.77%)

連續漲跌: 連2跌→漲  ( +0.75元 / +3.06%)

財報評分: 最新55分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 杭特董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0925.25+0.75+3.06%+3.06%41661.7+1960.06+4.94%+4.94%-1.88%-1.88%
'26/11/0624.5-1.5-5.77%-2.88%39701.64-1873.08-4.51%+0.21%-1.26%-3.09%
'26/11/0526-0.8-2.99%-5.78%41574.72-1374.19-3.2%-3%+0.21%-2.79%
'26/11/0426.8+0.35+1.32%-4.54%42948.91-358.63-0.83%-3.8%+2.15%-0.74%
'26/11/0326.45-1.4-5.03%-9.34%43307.54-1612.6-3.59%-7.25%-1.44%-2.08%
'26/11/0227.85+0.65+2.39%-7.17%44920.14-291.69-0.65%-7.85%+3.04%+0.68%
'26/10/3027.2-0.85-3.03%-9.98%45211.83-1156.5-2.49%-10.2%-0.54%+0.17%
'26/10/2928.05-0.6-2.09%-11.9%46368.33-667.25-1.42%-11.4%-0.67%-0.44%
'26/10/2828.65-0.15-0.52%-12.3%47035.58+939.35+2.04%-9.62%-2.56%-2.71%
'26/10/2728.8-0.8-2.7%-14.7%46096.23+54.8+0.12%-9.51%-2.82%-5.18%
'26/10/2229.6-0.6-1.99%-16.4%46041.43-846.34-1.81%-11.1%-0.18%-5.24%
'26/10/2130.2+0.25+0.83%-15.7%46887.77+594.84+1.28%-10%-0.45%-5.69%
'26/10/2029.95-0.25-0.83%-16.4%46292.93-529.15-1.13%-11%+0.3%-5.37%
'26/10/1930.2-0.8-2.58%-18.5%46822.08-289.18-0.61%-11.6%-1.97%-6.98%
'26/10/1631+0.7+2.31%-16.7%47111.26+141.39+0.3%-11.3%+2.01%-5.37%
'26/10/1530.3-1.5-4.72%-20.6%46969.87-1655.96-3.41%-14.3%-1.31%-6.28%
'26/10/1431.8+0.15+0.47%-20.2%48625.83+284.52+0.59%-13.8%-0.12%-6.4%
'26/10/1331.65-0.75-2.31%-22.1%48341.31-960.65-1.95%-15.5%-0.36%-6.57%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.4-0.15-0.46%-22.4%49301.96-11.48-0.02%-15.5%-0.44%-6.91%
'26/10/0832.55-1.25-3.7%-25.3%49313.44-492.93-0.99%-16.4%-2.71%-8.94%
'26/10/0733.8-1.5-4.25%-28.5%49806.37-16.18-0.03%-16.4%-4.22%-12.1%
'26/10/0635.3+3.2+9.97%-21.3%49822.55+110.51+0.22%-16.2%+9.75%-5.15%
'26/10/0532.1-0.4-1.23%-22.3%49712.04+1236.3+2.55%-14.1%-3.78%-8.25%
'26/10/0232.5+1+3.17%-19.8%48475.74+122.25+0.25%-13.8%+2.92%-6%
'26/10/0131.5-1.1-3.37%-22.5%48353.49+413.36+0.86%-13.1%-4.23%-9.45%
'26/09/3032.6-0.25-0.76%-23.1%47940.13+308.17+0.65%-12.5%-1.41%-10.6%
'26/09/2932.85-1.5-4.37%-26.5%47631.96-392.64-0.82%-13.2%-3.55%-13.2%
'26/09/2434.35+0.65+1.93%-25.1%48024.6-132.69-0.28%-13.5%+2.21%-11.6%
'26/09/2333.7-0.3-0.88%-25.7%48157.29+357.12+0.75%-12.8%-1.63%-12.9%
'26/09/2234-2.4-6.59%-30.6%47800.17+81.33+0.17%-12.7%-6.76%-17.9%
'26/09/2136.4+3.3+9.97%-23.7%47718.84+538.09+1.14%-11.7%+8.83%-12%
'26/09/1833.1+3+9.97%-16.1%47180.75+892.75+1.93%-9.99%+8.04%-6.12%
'26/09/1730.1-1.7-5.35%-20.6%46288+439.1+0.96%-9.13%-6.31%-11.5%
'26/09/1631.8+0.95+3.08%-18.2%45848.9+337.41+0.74%-8.46%+2.34%-9.69%
'26/09/1530.85+2.8+9.98%-9.98%45511.49-351.03-0.77%-9.16%+10.8%-0.82%
'26/09/1428.05+1.1+4.08%-6.31%45862.52-322.33-0.7%-9.79%+4.78%+3.49%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.95+0.05+0.19%-6.13%46184.85-755.64-1.61%-11.2%+1.8%+5.11%
'26/09/1026.9-0.2-0.74%-6.83%46940.49-242.87-0.51%-11.7%-0.23%+4.88%
'26/09/0927.100%-6.83%47183.36+77.58+0.16%-11.6%-0.16%+4.73%
'26/09/0827.1-0.15-0.55%-7.34%47105.78-220.49-0.47%-12%-0.08%+4.63%
'26/09/0727.25-0.05-0.18%-7.51%47326.27+775.14+1.67%-10.5%-1.85%+2.99%
'26/09/0427.3+0.4+1.49%-6.13%46551.13+693.47+1.51%-9.15%-0.02%+3.02%
'26/09/0326.9-0.7-2.54%-8.51%45857.66-307.06-0.67%-9.75%-1.87%+1.24%
'26/09/0227.6-0.2-0.72%-9.17%46164.72-784-1.67%-11.3%+0.95%+2.09%
'26/09/0127.8+0.15+0.54%-8.68%46948.72+820.25+1.78%-9.68%-1.24%+1%
'26/08/3127.65+0.05+0.18%-8.51%46128.47-202.98-0.44%-10.1%+0.62%+1.56%
'26/08/2827.6-0.05-0.18%-8.68%46331.45+356.23+0.77%-9.38%-0.95%+0.7%
'26/08/2727.65+0.4+1.47%-7.34%45975.22+142.6+0.31%-9.1%+1.16%+1.76%
'26/08/2627.25+0.2+0.74%-6.65%45832.62+663.16+1.47%-7.77%-0.73%+1.11%
'26/08/2527.05-0.35-1.28%-7.85%45169.46+407.14+0.91%-6.93%-2.19%-0.92%
'26/08/2427.4+0.35+1.29%-6.65%44762.32-461.97-1.02%-7.88%+2.31%+1.22%
'26/08/2127.05+0.2+0.74%-5.96%45224.29+290.55+0.65%-7.28%+0.09%+1.32%
'26/08/2026.85-0.1-0.37%-6.31%44933.74+214.39+0.48%-6.84%-0.85%+0.53%
'26/08/1926.95-0.3-1.1%-7.34%44719.35-589.33-1.3%-8.05%+0.2%+0.71%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.25-0.75-2.68%-9.82%45308.68-548.59-1.2%-9.15%-1.48%-0.67%
'26/08/1728+0.1+0.36%-9.5%45857.27+46.26+0.1%-9.06%+0.26%-0.44%
'26/08/1427.9-0.35-1.24%-10.6%45811.01-210.47-0.46%-9.47%-0.78%-1.15%
'26/08/1328.25-0.1-0.35%-10.9%46021.48+503.41+1.11%-8.47%-1.46%-2.46%
'26/08/1228.35-0.05-0.18%-11.1%45518.07+397.35+0.88%-7.67%-1.06%-3.43%
'26/08/1128.4+0.2+0.71%-10.5%45120.72+191.96+0.43%-7.27%+0.28%-3.19%
'26/08/1028.2+0.7+2.55%-8.18%44928.76+702.85+1.59%-5.8%+0.96%-2.38%
'26/08/0727.5+1.05+3.97%-4.54%44225.91-170.79-0.38%-6.16%+4.35%+1.62%
'26/08/0626.45-0.35-1.31%-5.78%44396.7-214.9-0.48%-6.61%-0.83%+0.83%
'26/08/0526.8+0.55+2.1%-3.81%44611.6+1250.94+2.88%-3.92%-0.78%+0.11%
'26/08/0426.25+0.15+0.57%-3.26%43360.66-25.75-0.06%-3.98%+0.63%+0.72%
'26/08/0326.1+0.5+1.95%-1.37%43386.41+266.66+0.62%-3.38%+1.33%+2.01%
'26/07/3125.6+1.3+5.35%+3.91%43119.75+3186.45+7.98%+4.33%-2.63%-0.42%
'26/07/3024.3-1.45-5.63%-1.94%39933.3-105.88-0.26%+4.05%-5.37%-5.99%
'26/07/2925.75-2.25-8.04%-9.82%40039.18-1564.18-3.76%+0.14%-4.28%-9.96%
'26/07/2828-1.35-4.6%-14%41603.36-2030.83-4.65%-4.52%+0.05%-9.45%
'26/07/2729.35-0.55-1.84%-15.6%43634.19-20.65-0.05%-4.57%-1.79%-11%
'26/07/2429.9+0.25+0.84%-14.8%43654.84-1195.97-2.67%-7.11%+3.51%-7.73%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.65-0.25-0.84%-15.6%44850.81+25.03+0.06%-7.06%-0.9%-8.49%
'26/07/2229.9-0.05-0.17%-15.7%44825.78+592.91+1.34%-5.81%-1.51%-9.88%
'26/07/2129.95+0.8+2.74%-13.4%44232.87+1783.17+4.2%-1.86%-1.46%-11.5%
'26/07/2029.15-3.2-9.89%-21.9%42449.7-221.57-0.52%-2.37%-9.37%-19.6%
'26/07/1732.35+2.9+9.85%-14.3%42671.27-2953.71-6.47%-8.69%+16.3%-5.57%
'26/07/1629.45-0.75-2.48%-16.4%45624.98-6.61-0.01%-8.7%-2.47%-7.69%
'26/07/1530.2+0.4+1.34%-15.3%45631.59+893.64+2%-6.88%-0.66%-8.39%
'26/07/1429.8-0.5-1.65%-16.7%44737.95-642.57-1.42%-8.19%-0.23%-8.47%
'26/07/1330.3-0.35-1.14%-17.6%45380.52+25.91+0.06%-8.14%-1.2%-9.48%
'26/07/0930.65+0.05+0.16%-17.5%45354.61-379.8-0.83%-8.91%+0.99%-8.58%
'26/07/0830.6+0.4+1.32%-16.4%45734.41+255.3+0.56%-8.39%+0.76%-8%
'26/07/0730.2-1.8-5.62%-21.1%45479.11-1077.28-2.31%-10.5%-3.31%-10.6%
'26/07/0632+0.5+1.59%-19.8%46556.39-224.23-0.48%-10.9%+2.07%-8.9%
'26/07/0331.5+0.65+2.11%-18.2%46780.62+36.46+0.08%-10.9%+2.03%-7.28%
'26/07/0230.85+0.15+0.49%-17.8%46744.16-274.83-0.58%-11.4%+1.07%-6.36%
'26/07/0130.7-0.3-0.97%-18.5%47018.99+893.08+1.94%-9.68%-2.91%-8.87%
'26/06/3031+0.4+1.31%-17.5%46125.91+1126.01+2.5%-7.42%-1.19%-10.1%
'26/06/2930.6-0.4-1.29%-18.5%44999.9+428.14+0.96%-6.53%-2.25%-12%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631-1.5-4.62%-22.3%44571.76-1683.5-3.64%-9.93%-0.98%-12.4%
'26/06/2532.5-1.05-3.13%-24.7%46255.26+211.66+0.46%-9.52%-3.59%-15.2%
'26/06/2433.55+3.05+10%-17.2%46043.6-1057.05-2.24%-11.5%+12.2%-5.67%
'26/06/2330.5-0.75-2.4%-19.2%47100.65-640.86-1.34%-12.7%-1.06%-6.47%
'26/06/2231.25-0.35-1.11%-20.1%47741.51+1276.31+2.75%-10.3%-3.86%-9.76%
'26/06/1831.600%-20.1%46465.2+587.81+1.28%-9.19%-1.28%-10.9%
'26/06/1731.6+0.6+1.94%-18.5%45877.39+68.2+0.15%-9.05%+1.79%-9.49%
'26/06/1631-0.15-0.48%-18.9%45809.19+412.2+0.91%-8.23%-1.39%-10.7%
'26/06/1531.15+0.25+0.81%-18.3%45396.99+1227.95+2.78%-5.68%-1.97%-12.6%
'26/06/1230.9+0.5+1.64%-16.9%44169.04+1019.58+2.36%-3.45%-0.72%-13.5%
'26/06/1130.4-1.1-3.49%-19.8%43149.46-76.08-0.18%-3.62%-3.31%-16.2%
'26/06/1031.5-0.45-1.41%-21%43225.54-1478.9-3.31%-6.81%+1.9%-14.2%
'26/06/0931.95+0.25+0.79%-20.3%44704.44+1201.66+2.76%-4.23%-1.97%-16.1%
'26/06/0831.7-1.5-4.52%-23.9%43502.78-1568.16-3.48%-7.56%-1.04%-16.4%
'26/06/0533.2-1.7-4.87%-27.7%45070.94-606.52-1.33%-8.79%-3.54%-18.9%
'26/06/0434.9+1.3+3.87%-24.9%45677.46-781.7-1.68%-10.3%+5.55%-14.5%
'26/06/0333.6-0.6-1.75%-26.2%46459.16+901.85+1.98%-8.55%-3.73%-17.6%
'26/06/0234.2+3.1+9.97%-18.8%45557.31+219.4+0.48%-8.11%+9.49%-10.7%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.1+1.7+5.78%-14.1%45337.91+604.97+1.35%-6.87%+4.43%-7.25%
'26/05/2929.4-0.3-1.01%-15%44732.94+1096.5+2.51%-4.53%-3.52%-10.5%
'26/05/2829.7-0.1-0.34%-15.3%43636.44-620.36-1.4%-5.86%+1.06%-9.4%
'26/05/2729.8-0.3-1%-16.1%44256.8+731.43+1.68%-4.28%-2.68%-11.8%
'26/05/2630.1-0.15-0.5%-16.5%43525.37-119.03-0.27%-4.54%-0.23%-12%
'26/05/2530.25-0.5-1.63%-17.9%43644.4+1376.43+3.26%-1.43%-4.89%-16.5%
'26/05/2230.75-0.1-0.32%-18.2%42267.97+899.76+2.18%+0.71%-2.5%-18.9%
'26/05/2130.85+0.55+1.82%-16.7%41368.21+1347.39+3.37%+4.1%-1.55%-20.8%
'26/05/2030.3+0.2+0.66%-16.1%40020.82-154.74-0.39%+3.7%+1.05%-19.8%
'26/05/1930.1-0.7-2.27%-18%40175.56-716.26-1.75%+1.88%-0.52%-19.9%
'26/05/1830.8+0.2+0.65%-17.5%40891.82-280.54-0.68%+1.19%+1.33%-18.7%
'26/05/1530.6-0.75-2.39%-19.5%41172.36-579.39-1.39%-0.22%-1%-19.2%
'26/05/1431.35-0.45-1.42%-20.6%41751.75+377.25+0.91%+0.69%-2.33%-21.3%
'26/05/1331.8-1.05-3.2%-23.1%41374.5-523.82-1.25%-0.56%-1.95%-22.6%
'26/05/1232.85+0.25+0.77%-22.5%41898.32+108.26+0.26%-0.31%+0.51%-22.2%
'26/05/1132.6+0.8+2.52%-20.6%41790.06+186.12+0.45%+0.14%+2.07%-20.7%
'26/05/0831.8-0.1-0.31%-20.8%41603.94-329.84-0.79%-0.65%+0.48%-20.2%
'26/05/0731.9+0.4+1.27%-19.8%41933.78+794.93+1.93%+1.27%-0.66%-21.1%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.5-0.25-0.79%-20.5%41138.85+369.56+0.91%+2.19%-1.7%-22.7%
'26/05/0531.75+0.05+0.16%-20.3%40769.29+64.15+0.16%+2.35%0%-22.7%
'26/05/0431.7-0.35-1.09%-21.2%40705.14+1778.51+4.57%+7.03%-5.66%-28.2%
'26/04/3032.05+0.25+0.79%-20.6%38926.63-376.87-0.96%+6%+1.75%-26.6%
'26/04/2931.8-0.05-0.16%-20.7%39303.5-218.23-0.55%+5.41%+0.39%-26.1%
'26/04/2831.85-0.2-0.62%-21.2%39521.73-94.9-0.24%+5.16%-0.38%-26.4%
'26/04/2732.05-0.65-1.99%-22.8%39616.63+684.23+1.76%+7.01%-3.75%-29.8%
'26/04/2432.7-0.95-2.82%-25%38932.4+1218.25+3.23%+10.5%-6.05%-35.4%
'26/04/2333.65-2-5.61%-29.2%37714.15-164.32-0.43%+9.99%-5.18%-39.2%
'26/04/2235.65-0.3-0.83%-29.8%37878.47+273.36+0.73%+10.8%-1.56%-40.6%
'26/04/2135.95-0.05-0.14%-29.9%37605.11+646.31+1.75%+12.7%-1.89%-42.6%
'26/04/2036-0.9-2.44%-31.6%36958.8+154.46+0.42%+13.2%-2.86%-44.8%
'26/04/1736.9+0.4+1.1%-30.8%36804.34-327.68-0.88%+12.2%+1.98%-43%
'26/04/1636.5+0.7+1.96%-29.5%37132.02+409.88+1.12%+13.5%+0.84%-42.9%
'26/04/1535.8-0.2-0.56%-29.9%36722.14+426.02+1.17%+14.8%-1.73%-44.6%
'26/04/1436-1.1-2.96%-31.9%36296.12+838.83+2.37%+17.5%-5.33%-49.4%
'26/04/1337.1+2.6+7.54%-26.8%35457.29+39.46+0.11%+17.6%+7.43%-44.4%
'26/04/1034.5-1.45-4.03%-29.8%35417.83+556.67+1.6%+19.5%-5.63%-49.3%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.95+3.25+9.94%-22.8%34861.16+99.78+0.29%+19.9%+9.65%-42.6%
'26/04/0832.7+0.05+0.15%-22.7%34761.38+1531.56+4.61%+25.4%-4.46%-48%
'26/04/0732.65-0.85-2.54%-24.6%33229.82+657.39+2.02%+27.9%-4.56%-52.5%
'26/04/0233.5-0.15-0.45%-25%32572.43-602.39-1.82%+25.6%+1.37%-50.5%
'26/04/0133.65+0.35+1.05%-24.2%33174.82+1451.83+4.58%+31.3%-3.53%-55.5%
'26/03/3133.3-0.75-2.2%-25.8%31722.99-795.17-2.45%+28.1%+0.25%-54%
'26/03/3034.05-0.85-2.44%-27.7%32518.16-594.43-1.8%+25.8%-0.64%-53.5%
'26/03/2734.9+0.55+1.6%-26.5%33112.59-225.03-0.68%+25%+2.28%-51.5%
'26/03/2634.35-0.15-0.43%-26.8%33337.62-101.49-0.3%+24.6%-0.13%-51.4%
'26/03/2534.5+0.25+0.73%-26.3%33439.11+826.87+2.54%+27.7%-1.81%-54%
'26/03/2434.25-0.85-2.42%-28.1%32612.24-110.26-0.34%+27.3%-2.08%-55.4%
'26/03/2335.1-1.2-3.31%-30.4%32722.5-821.38-2.45%+24.2%-0.86%-54.6%
'26/03/2036.3-0.65-1.76%-31.7%33543.88-145.8-0.43%+23.7%-1.33%-55.3%
'26/03/1936.95-0.3-0.81%-32.2%33689.68-658.9-1.92%+21.3%+1.11%-53.5%
'26/03/1837.25-1-2.61%-34%34348.58+512.01+1.51%+23.1%-4.12%-57.1%
'26/03/1738.25-0.75-1.92%-35.3%33836.57+494.06+1.48%+25%-3.4%-60.2%
'26/03/1639+0.4+1.04%-34.6%33342.51-57.81-0.17%+24.7%+1.21%-59.3%
'26/03/1338.6-0.3-0.77%-35.1%33400.32-181.54-0.54%+24.1%-0.23%-59.2%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.9+0.9+2.37%-33.6%33581.86-532.33-1.56%+22.1%+3.93%-55.7%
'26/03/1138+2.2+6.15%-29.5%34114.19+1342.32+4.1%+27.1%+2.05%-56.6%
'26/03/1035.8+0.65+1.85%-28.2%32771.87+661.45+2.06%+29.7%-0.21%-57.9%
'26/03/0935.15-2.35-6.27%-32.7%32110.42-1489.12-4.43%+24%-1.84%-56.7%
'26/03/0637.5+0.15+0.4%-32.4%33599.54-73.4-0.22%+23.7%+0.62%-56.1%
'26/03/0537.35+1.3+3.61%-30%33672.94+844.06+2.57%+26.9%+1.04%-56.9%
'26/03/0436.05-0.85-2.3%-31.6%32828.88-1494.77-4.35%+21.4%+2.05%-53%
'26/03/0336.9-1-2.64%-33.4%34323.65-771.44-2.2%+18.7%-0.44%-52.1%
'26/03/0237.9+0.2+0.53%-33%35095.09-319.4-0.9%+17.6%+1.43%-50.7%
'26/02/2637.7+0.3+0.8%-32.5%35414.49+1.420%+17.6%+0.8%-50.1%
'26/02/2537.4+0.05+0.13%-32.4%35413.07+712.25+2.05%+20.1%-1.92%-52.5%
'26/02/2437.35-0.55-1.45%-33.4%34700.82+927.56+2.75%+23.4%-4.2%-56.7%
'26/02/2337.9+0.85+2.29%-31.8%33773.26+167.55+0.5%+24%+1.79%-55.8%
'26/02/1137.05+0.2+0.54%-31.5%33605.71+532.74+1.61%+26%-1.07%-57.4%
'26/02/1036.85-0.15-0.41%-31.8%33072.97+668.35+2.06%+28.6%-2.47%-60.3%
'26/02/0937-0.6-1.6%-32.8%32404.62+621.7+1.96%+31.1%-3.56%-63.9%
'26/02/0637.6-0.8-2.08%-34.2%31782.92-18.35-0.06%+31%-2.02%-65.3%
'26/02/0538.4-0.55-1.41%-35.2%31801.27-488.54-1.51%+29%+0.1%-64.2%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.95+0.55+1.43%-34.2%32289.81+94.45+0.29%+29.4%+1.14%-63.6%
'26/02/0338.4-0.4-1.03%-34.9%32195.36+571.33+1.81%+31.7%-2.84%-66.7%
'26/02/0238.8-0.6-1.52%-35.9%31624.03-439.72-1.37%+29.9%-0.15%-65.8%
'26/01/3039.4-0.65-1.62%-37%32063.75-472.52-1.45%+28%-0.17%-65%
'26/01/2940.05-0.65-1.6%-38%32536.27-267.55-0.82%+27%-0.78%-65%
'26/01/2840.7+0.55+1.37%-37.1%32803.82+485.9+1.5%+28.9%-0.13%-66%
'26/01/2740.15-1.35-3.25%-39.2%32317.92+253.4+0.79%+29.9%-4.04%-69.1%
'26/01/2641.5+0.35+0.85%-38.6%32064.52+103.01+0.32%+30.3%+0.53%-69%
'26/01/2341.15-1.05-2.49%-40.2%31961.51+215.43+0.68%+31.2%-3.17%-71.4%
'26/01/2242.2-0.6-1.4%-41%31746.08+499.71+1.6%+33.3%-3%-74.3%
'26/01/2142.8+0.15+0.35%-40.8%31246.37-513.62-1.62%+31.2%+1.97%-72%
'26/01/2042.65+0.85+2.03%-39.6%31759.99+120.7+0.38%+31.7%+1.65%-71.3%
'26/01/1941.8+1.8+4.5%-36.9%31639.29+230.59+0.73%+32.6%+3.77%-69.5%
'26/01/1640-0.6-1.48%-37.8%31408.7+598.12+1.94%+35.2%-3.42%-73%
'26/01/1540.6-0.5-1.22%-38.6%30810.58-131.2-0.42%+34.6%-0.8%-73.2%
'26/01/1441.1+0.9+2.24%-37.2%30941.78+234.56+0.76%+35.7%+1.48%-72.9%
'26/01/1340.2-0.95-2.31%-38.6%30707.22+139.93+0.46%+36.3%-2.77%-74.9%
'26/01/1241.15+0.65+1.6%-37.7%30567.29+278.33+0.92%+37.5%+0.68%-75.2%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.5+0.65+1.63%-36.6%30288.96-71.59-0.24%+37.2%+1.87%-73.9%
'26/01/0839.85-0.55-1.36%-37.5%30360.55-74.92-0.25%+36.9%-1.11%-74.4%
'26/01/0740.4-0.75-1.82%-38.6%30435.47-140.83-0.46%+36.3%-1.36%-74.9%
'26/01/0641.15+0.85+2.11%-37.3%30576.3+471.26+1.57%+38.4%+0.54%-75.7%
'26/01/0540.3-1.3-3.13%-39.3%30105.04+755.23+2.57%+41.9%-5.7%-81.3%
'26/01/0241.6+0.3+0.73%-38.9%29349.81+386.21+1.33%+43.8%-0.6%-82.7%
'25/12/3141.3-0.7-1.67%-39.9%28963.6+256.47+0.89%+45.1%-2.56%-85%
'25/12/3042-0.35-0.83%-40.4%28707.13-103.76-0.36%+44.6%-0.47%-85%
'25/12/2942.35+0.7+1.68%-39.4%28810.89+254.87+0.89%+45.9%+0.79%-85.3%
'25/12/2641.65-0.05-0.12%-39.4%28556.02+184.04+0.65%+46.8%-0.77%-86.3%
'25/12/2441.7-0.4-0.95%-40%28371.98+61.51+0.22%+47.2%-1.17%-87.2%
'25/12/2342.1-0.15-0.36%-40.2%28310.47+160.83+0.57%+48%-0.93%-88.2%
'25/12/2242.25+1.15+2.8%-38.6%28149.64+453.29+1.64%+50.4%+1.16%-89%
'25/12/1941.1+0.25+0.61%-38.2%27696.35+227.82+0.83%+51.7%-0.22%-89.9%
'25/12/1840.85-0.7-1.68%-39.2%27468.53-56.64-0.21%+51.4%-1.47%-90.6%
'25/12/1741.55+1.1+2.72%-37.6%27525.17-11.49-0.04%+51.3%+2.76%-88.9%
'25/12/1640.45-1.1-2.65%-39.2%27536.66-330.28-1.19%+49.5%-1.46%-88.7%
'25/12/1541.55-0.5-1.19%-40%27866.94-331.08-1.17%+47.7%-0.02%-87.7%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.05-0.2-0.47%-40.2%28198.02+173.27+0.62%+48.7%-1.09%-88.9%
'25/12/1142.25-0.45-1.05%-40.9%28024.75-375.98-1.32%+46.7%+0.27%-87.6%
'25/12/1042.7-0.95-2.18%-42.2%28400.73+218.13+0.77%+47.8%-2.95%-90%
'25/12/0943.65+0.65+1.51%-41.3%28182.6-121.18-0.43%+47.2%+1.94%-88.5%
'25/12/0843+0.4+0.94%-40.7%28303.78+322.89+1.15%+48.9%-0.21%-89.6%
'25/12/0542.6-0.65-1.5%-41.6%27980.89+185.18+0.67%+49.9%-2.17%-91.5%
'25/12/0443.25+0.25+0.58%-41.3%27795.71+2.67+0.01%+49.9%+0.57%-91.2%
'25/12/0343+0.5+1.18%-40.6%27793.04+228.77+0.83%+51.1%+0.35%-91.7%
'25/12/0242.5-0.6-1.39%-41.4%27564.27+221.74+0.81%+52.4%-2.2%-93.8%
'25/12/0143.1-0.8-1.82%-42.5%27342.53-283.95-1.03%+50.8%-0.79%-93.3%
'25/11/2843.9+0.05+0.11%-42.4%27626.48+71.95+0.26%+51.2%-0.15%-93.6%
'25/11/2743.85-0.55-1.24%-43.1%27554.53+144.99+0.53%+52%-1.77%-95.1%
'25/11/2644.4+0.35+0.79%-42.7%27409.54+497.37+1.85%+54.8%-1.06%-97.5%
'25/11/2544.05-3.2-6.77%-46.6%26912.17+407.93+1.54%+57.2%-8.31%-103.7%
'25/11/2447.25-0.6-1.25%-47.2%26504.24+69.3+0.26%+57.6%-1.51%-104.8%
'25/11/2147.85+4.35+10%-42%26434.94-991.42-3.61%+51.9%+13.6%-93.9%
'25/11/2043.5+1.55+3.69%-39.8%27426.36+846.24+3.18%+56.7%+0.51%-96.5%
'25/11/1941.95-0.65-1.53%-40.7%26580.12-176-0.66%+55.7%-0.87%-96.4%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.6-2-4.48%-43.4%26756.12-691.19-2.52%+51.8%-1.96%-95.2%
'25/11/1744.6-0.95-2.09%-44.6%27447.31+49.81+0.18%+52.1%-2.27%-96.6%
'25/11/1445.55-1.35-2.88%-46.2%27397.5-506.06-1.81%+49.3%-1.07%-95.5%
'25/11/1346.9-1.7-3.5%-48%27903.56-43.53-0.16%+49.1%-3.34%-97.1%
'25/11/1248.6+1.6+3.4%-46.3%27947.09+162.14+0.58%+49.9%+2.82%-96.2%
'25/11/1147+1.05+2.29%-45%27784.95-84.56-0.3%+49.5%+2.59%-94.5%