≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / K線比較(日)

3296 勝德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.45+0.6+2.8%4.9%21.5522.621.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82183.1萬86956股/筆22.271.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192401萬1911.01張/筆20.87+0.2 (+0.94%)

連續漲跌: 連2漲  ( +0.8元 / +3.76%)

財報評分: 最新49分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.05+0.6+2.8%+2.8%41661.7+1960.06+4.94%+4.94%-2.14%-2.14%
'26/11/0621.45+0.2+0.94%+3.76%39701.64-1873.08-4.51%+0.21%+5.45%+3.56%
'26/11/0521.25-1.4-6.18%-2.65%41574.72-1374.19-3.2%-3%-2.98%+0.35%
'26/11/0422.65+0.25+1.12%-1.56%42948.91-358.63-0.83%-3.8%+1.95%+2.24%
'26/11/0322.4-1-4.27%-5.77%43307.54-1612.6-3.59%-7.25%-0.68%+1.48%
'26/11/0223.4-0.2-0.85%-6.57%44920.14-291.69-0.65%-7.85%-0.2%+1.28%
'26/10/3023.6-0.75-3.08%-9.45%45211.83-1156.5-2.49%-10.2%-0.59%+0.7%
'26/10/2924.35-0.7-2.79%-12%46368.33-667.25-1.42%-11.4%-1.37%-0.55%
'26/10/2825.05-0.35-1.38%-13.2%47035.58+939.35+2.04%-9.62%-3.42%-3.57%
'26/10/2725.4+1.1+4.53%-9.26%46096.23+54.8+0.12%-9.51%+4.41%+0.25%
'26/10/2224.3-1.3-5.08%-13.9%46041.43-846.34-1.81%-11.1%-3.27%-2.72%
'26/10/2125.6-0.65-2.48%-16%46887.77+594.84+1.28%-10%-3.76%-6%
'26/10/2026.2500%-16%46292.93-529.15-1.13%-11%+1.13%-4.98%
'26/10/1926.25-0.75-2.78%-18.3%46822.08-289.18-0.61%-11.6%-2.17%-6.77%
'26/10/1627-0.6-2.17%-20.1%47111.26+141.39+0.3%-11.3%-2.47%-8.81%
'26/10/1527.6-0.1-0.36%-20.4%46969.87-1655.96-3.41%-14.3%+3.05%-6.08%
'26/10/1427.700%-20.4%48625.83+284.52+0.59%-13.8%-0.59%-6.58%
'26/10/1327.7-1.05-3.65%-23.3%48341.31-960.65-1.95%-15.5%-1.7%-7.81%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.75+0.2+0.7%-22.8%49301.96-11.48-0.02%-15.5%+0.72%-7.25%
'26/10/0828.55+0.05+0.18%-22.6%49313.44-492.93-0.99%-16.4%+1.17%-6.28%
'26/10/0728.5+0.25+0.88%-21.9%49806.37-16.18-0.03%-16.4%+0.91%-5.57%
'26/10/0628.25-0.3-1.05%-22.8%49822.55+110.51+0.22%-16.2%-1.27%-6.57%
'26/10/0528.55+0.05+0.18%-22.6%49712.04+1236.3+2.55%-14.1%-2.37%-8.57%
'26/10/0228.5-0.1-0.35%-22.9%48475.74+122.25+0.25%-13.8%-0.6%-9.06%
'26/10/0128.6+0.2+0.7%-22.4%48353.49+413.36+0.86%-13.1%-0.16%-9.26%
'26/09/3028.4+0.6+2.16%-20.7%47940.13+308.17+0.65%-12.5%+1.51%-8.15%
'26/09/2927.8-0.15-0.54%-21.1%47631.96-392.64-0.82%-13.2%+0.28%-7.86%
'26/09/2427.95-0.2-0.71%-21.7%48024.6-132.69-0.28%-13.5%-0.43%-8.18%
'26/09/2328.15+0.05+0.18%-21.5%48157.29+357.12+0.75%-12.8%-0.57%-8.69%
'26/09/2228.1-0.4-1.4%-22.6%47800.17+81.33+0.17%-12.7%-1.57%-9.94%
'26/09/2128.5+0.2+0.71%-22.1%47718.84+538.09+1.14%-11.7%-0.43%-10.4%
'26/09/1828.3+2.55+9.9%-14.4%47180.75+892.75+1.93%-9.99%+7.97%-4.37%
'26/09/1725.75-0.3-1.15%-15.4%46288+439.1+0.96%-9.13%-2.11%-6.22%
'26/09/1626.05-0.95-3.52%-18.3%45848.9+337.41+0.74%-8.46%-4.26%-9.87%
'26/09/1527+1.5+5.88%-13.5%45511.49-351.03-0.77%-9.16%+6.65%-4.37%
'26/09/1425.5-0.5-1.92%-15.2%45862.52-322.33-0.7%-9.79%-1.22%-5.4%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126+2.35+9.94%-6.77%46184.85-755.64-1.61%-11.2%+11.5%+4.48%
'26/09/1023.65-0.35-1.46%-8.13%46940.49-242.87-0.51%-11.7%-0.95%+3.58%
'26/09/092400%-8.13%47183.36+77.58+0.16%-11.6%-0.16%+3.43%
'26/09/0824-0.25-1.03%-9.07%47105.78-220.49-0.47%-12%-0.56%+2.9%
'26/09/0724.25+0.35+1.46%-7.74%47326.27+775.14+1.67%-10.5%-0.21%+2.76%
'26/09/0423.9+0.25+1.06%-6.77%46551.13+693.47+1.51%-9.15%-0.45%+2.38%
'26/09/0323.65-0.4-1.66%-8.32%45857.66-307.06-0.67%-9.75%-0.99%+1.44%
'26/09/0224.0500%-8.32%46164.72-784-1.67%-11.3%+1.67%+2.95%
'26/09/0124.05+0.15+0.63%-7.74%46948.72+820.25+1.78%-9.68%-1.15%+1.94%
'26/08/3123.9-0.2-0.83%-8.51%46128.47-202.98-0.44%-10.1%-0.39%+1.57%
'26/08/2824.1-0.1-0.41%-8.88%46331.45+356.23+0.77%-9.38%-1.18%+0.5%
'26/08/2724.2-0.1-0.41%-9.26%45975.22+142.6+0.31%-9.1%-0.72%-0.16%
'26/08/2624.3+0.3+1.25%-8.13%45832.62+663.16+1.47%-7.77%-0.22%-0.36%
'26/08/2524-0.35-1.44%-9.45%45169.46+407.14+0.91%-6.93%-2.35%-2.52%
'26/08/2424.35+0.35+1.46%-8.13%44762.32-461.97-1.02%-7.88%+2.48%-0.25%
'26/08/2124+0.3+1.27%-6.96%45224.29+290.55+0.65%-7.28%+0.62%+0.32%
'26/08/2023.7-0.7-2.87%-9.63%44933.74+214.39+0.48%-6.84%-3.35%-2.79%
'26/08/1924.4+0.9+3.83%-6.17%44719.35-589.33-1.3%-8.05%+5.13%+1.88%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.5-0.05-0.21%-6.37%45308.68-548.59-1.2%-9.15%+0.99%+2.78%
'26/08/1723.55+0.05+0.21%-6.17%45857.27+46.26+0.1%-9.06%+0.11%+2.89%
'26/08/1423.5-0.2-0.84%-6.96%45811.01-210.47-0.46%-9.47%-0.38%+2.51%
'26/08/1323.7+0.35+1.5%-5.57%46021.48+503.41+1.11%-8.47%+0.39%+2.9%
'26/08/1223.35+0.25+1.08%-4.55%45518.07+397.35+0.88%-7.67%+0.2%+3.12%
'26/08/1123.1-0.35-1.49%-5.97%45120.72+191.96+0.43%-7.27%-1.92%+1.3%
'26/08/1023.45+0.45+1.96%-4.13%44928.76+702.85+1.59%-5.8%+0.37%+1.67%
'26/08/0723-0.4-1.71%-5.77%44225.91-170.79-0.38%-6.16%-1.33%+0.39%
'26/08/0623.4+0.4+1.74%-4.13%44396.7-214.9-0.48%-6.61%+2.22%+2.48%
'26/08/0523-0.1-0.43%-4.55%44611.6+1250.94+2.88%-3.92%-3.31%-0.63%
'26/08/0423.1+0.45+1.99%-2.65%43360.66-25.75-0.06%-3.98%+2.05%+1.33%
'26/08/0322.65+0.85+3.9%+1.15%43386.41+266.66+0.62%-3.38%+3.28%+4.53%
'26/07/3121.8+0.15+0.69%+1.85%43119.75+3186.45+7.98%+4.33%-7.29%-2.48%
'26/07/3021.65-1.05-4.63%-2.86%39933.3-105.88-0.26%+4.05%-4.37%-6.92%
'26/07/2922.7-1.4-5.81%-8.51%40039.18-1564.18-3.76%+0.14%-2.05%-8.65%
'26/07/2824.1-1.1-4.37%-12.5%41603.36-2030.83-4.65%-4.52%+0.28%-7.98%
'26/07/2725.2-1.8-6.67%-18.3%43634.19-20.65-0.05%-4.57%-6.62%-13.8%
'26/07/2427-0.25-0.92%-19.1%43654.84-1195.97-2.67%-7.11%+1.75%-12%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.25+1.75+6.86%-13.5%44850.81+25.03+0.06%-7.06%+6.8%-6.47%
'26/07/2225.5+0.65+2.62%-11.3%44825.78+592.91+1.34%-5.81%+1.28%-5.45%
'26/07/2124.85+0.15+0.61%-10.7%44232.87+1783.17+4.2%-1.86%-3.59%-8.87%
'26/07/2024.7-0.9-3.52%-13.9%42449.7-221.57-0.52%-2.37%-3%-11.5%
'26/07/1725.6-1.55-5.71%-18.8%42671.27-2953.71-6.47%-8.69%+0.76%-10.1%
'26/07/1627.15-0.05-0.18%-18.9%45624.98-6.61-0.01%-8.7%-0.17%-10.2%
'26/07/1527.2+0.8+3.03%-16.5%45631.59+893.64+2%-6.88%+1.03%-9.6%
'26/07/1426.4-0.9-3.3%-19.2%44737.95-642.57-1.42%-8.19%-1.88%-11%
'26/07/1327.3-0.7-2.5%-21.3%45380.52+25.91+0.06%-8.14%-2.56%-13.1%
'26/07/0928+0.7+2.56%-19.2%45354.61-379.8-0.83%-8.91%+3.39%-10.3%
'26/07/0827.3-0.15-0.55%-19.7%45734.41+255.3+0.56%-8.39%-1.11%-11.3%
'26/07/0727.45-2.55-8.5%-26.5%45479.11-1077.28-2.31%-10.5%-6.19%-16%
'26/07/0630+0.7+2.39%-24.7%46556.39-224.23-0.48%-10.9%+2.87%-13.8%
'26/07/0329.3+0.2+0.69%-24.2%46780.62+36.46+0.08%-10.9%+0.61%-13.4%
'26/07/0229.1-0.45-1.52%-25.4%46744.16-274.83-0.58%-11.4%-0.94%-14%
'26/07/0129.55+0.65+2.25%-23.7%47018.99+893.08+1.94%-9.68%+0.31%-14%
'26/06/3028.9+0.3+1.05%-22.9%46125.91+1126.01+2.5%-7.42%-1.45%-15.5%
'26/06/2928.6+0.75+2.69%-20.8%44999.9+428.14+0.96%-6.53%+1.73%-14.3%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.85-1.65-5.59%-25.3%44571.76-1683.5-3.64%-9.93%-1.95%-15.3%
'26/06/2529.5+1.5+5.36%-21.3%46255.26+211.66+0.46%-9.52%+4.9%-11.7%
'26/06/2428-0.85-2.95%-23.6%46043.6-1057.05-2.24%-11.5%-0.71%-12%
'26/06/2328.85-1.85-6.03%-28.2%47100.65-640.86-1.34%-12.7%-4.69%-15.4%
'26/06/2230.7+0.9+3.02%-26%47741.51+1276.31+2.75%-10.3%+0.27%-15.7%
'26/06/1829.8+2.7+9.96%-18.6%46465.2+587.81+1.28%-9.19%+8.68%-9.45%
'26/06/1727.1+2.45+9.94%-10.5%45877.39+68.2+0.15%-9.05%+9.79%-1.49%
'26/06/1624.65-0.55-2.18%-12.5%45809.19+412.2+0.91%-8.23%-3.09%-4.27%
'26/06/1525.200%-12.5%45396.99+1227.95+2.78%-5.68%-2.78%-6.82%
'26/06/1225.2+0.75+3.07%-9.82%44169.04+1019.58+2.36%-3.45%+0.71%-6.37%
'26/06/1124.45+2.2+9.89%-0.9%43149.46-76.08-0.18%-3.62%+10.1%+2.72%
'26/06/1022.25+1.2+5.7%+4.75%43225.54-1478.9-3.31%-6.81%+9.01%+11.6%
'26/06/0921.05+0.1+0.48%+5.25%44704.44+1201.66+2.76%-4.23%-2.28%+9.48%
'26/06/0820.95-0.85-3.9%+1.15%43502.78-1568.16-3.48%-7.56%-0.42%+8.71%
'26/06/0521.8-0.9-3.96%-2.86%45070.94-606.52-1.33%-8.79%-2.63%+5.93%
'26/06/0422.7+0.55+2.48%-0.45%45677.46-781.7-1.68%-10.3%+4.16%+9.87%
'26/06/0322.15+0.5+2.31%+1.85%46459.16+901.85+1.98%-8.55%+0.33%+10.4%
'26/06/0221.65-0.15-0.69%+1.15%45557.31+219.4+0.48%-8.11%-1.17%+9.26%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.8+1.95+9.82%+11.1%45337.91+604.97+1.35%-6.87%+8.47%+17.9%
'26/05/2919.85+0.35+1.79%+13.1%44732.94+1096.5+2.51%-4.53%-0.72%+17.6%
'26/05/2819.5-0.15-0.76%+12.2%43636.44-620.36-1.4%-5.86%+0.64%+18.1%
'26/05/2719.65-0.25-1.26%+10.8%44256.8+731.43+1.68%-4.28%-2.94%+15.1%
'26/05/2619.9-0.2-1%+9.7%43525.37-119.03-0.27%-4.54%-0.73%+14.2%
'26/05/2520.1+0.45+2.29%+12.2%43644.4+1376.43+3.26%-1.43%-0.97%+13.6%
'26/05/2219.65+0.6+3.15%+15.7%42267.97+899.76+2.18%+0.71%+0.97%+15%
'26/05/2119.05-0.35-1.8%+13.7%41368.21+1347.39+3.37%+4.1%-5.17%+9.56%
'26/05/2019.4-0.05-0.26%+13.4%40020.82-154.74-0.39%+3.7%+0.13%+9.67%
'26/05/1919.45-0.7-3.47%+9.43%40175.56-716.26-1.75%+1.88%-1.72%+7.55%
'26/05/1820.15-0.75-3.59%+5.5%40891.82-280.54-0.68%+1.19%-2.91%+4.31%
'26/05/1520.9-0.4-1.88%+3.52%41172.36-579.39-1.39%-0.22%-0.49%+3.74%
'26/05/1421.3-0.2-0.93%+2.56%41751.75+377.25+0.91%+0.69%-1.84%+1.86%
'26/05/1321.5-0.3-1.38%+1.15%41374.5-523.82-1.25%-0.56%-0.13%+1.71%
'26/05/1221.8-0.7-3.11%-2%41898.32+108.26+0.26%-0.31%-3.37%-1.69%
'26/05/1122.5-0.95-4.05%-5.97%41790.06+186.12+0.45%+0.14%-4.5%-6.11%
'26/05/0823.45+1.25+5.63%-0.68%41603.94-329.84-0.79%-0.65%+6.42%-0.03%
'26/05/0722.2+2+9.9%+9.16%41933.78+794.93+1.93%+1.27%+7.97%+7.89%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.2+0.4+2.02%+11.4%41138.85+369.56+0.91%+2.19%+1.11%+9.17%
'26/05/0519.8+0.15+0.76%+12.2%40769.29+64.15+0.16%+2.35%+0.6%+9.86%
'26/05/0419.65+0.15+0.77%+13.1%40705.14+1778.51+4.57%+7.03%-3.8%+6.05%
'26/04/3019.5-0.2-1.02%+11.9%38926.63-376.87-0.96%+6%-0.06%+5.93%
'26/04/2919.7-0.15-0.76%+11.1%39303.5-218.23-0.55%+5.41%-0.21%+5.67%
'26/04/2819.8500%+11.1%39521.73-94.9-0.24%+5.16%+0.24%+5.92%
'26/04/2719.85-0.25-1.24%+9.7%39616.63+684.23+1.76%+7.01%-3%+2.69%
'26/04/2420.1+0.1+0.5%+10.3%38932.4+1218.25+3.23%+10.5%-2.73%-0.22%
'26/04/2320-0.8-3.85%+6.01%37714.15-164.32-0.43%+9.99%-3.42%-3.98%
'26/04/2220.8-0.45-2.12%+3.76%37878.47+273.36+0.73%+10.8%-2.85%-7.02%
'26/04/2121.25-0.05-0.23%+3.52%37605.11+646.31+1.75%+12.7%-1.98%-9.2%
'26/04/2021.300%+3.52%36958.8+154.46+0.42%+13.2%-0.42%-9.68%
'26/04/1721.3-0.25-1.16%+2.32%36804.34-327.68-0.88%+12.2%-0.28%-9.88%
'26/04/1621.55-0.15-0.69%+1.61%37132.02+409.88+1.12%+13.5%-1.81%-11.8%
'26/04/1521.7+0.2+0.93%+2.56%36722.14+426.02+1.17%+14.8%-0.24%-12.2%
'26/04/1421.500%+2.56%36296.12+838.83+2.37%+17.5%-2.37%-14.9%
'26/04/1321.500%+2.56%35457.29+39.46+0.11%+17.6%-0.11%-15.1%
'26/04/1021.5-0.35-1.6%+0.92%35417.83+556.67+1.6%+19.5%-3.2%-18.6%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.85+0.3+1.39%+2.32%34861.16+99.78+0.29%+19.9%+1.1%-17.5%
'26/04/0821.5500%+2.32%34761.38+1531.56+4.61%+25.4%-4.61%-23.1%
'26/04/0721.55-0.4-1.82%+0.46%33229.82+657.39+2.02%+27.9%-3.84%-27.4%
'26/04/0221.9500%+0.46%32572.43-602.39-1.82%+25.6%+1.82%-25.1%
'26/04/0121.95+0.1+0.46%+0.92%33174.82+1451.83+4.58%+31.3%-4.12%-30.4%
'26/03/3121.85+0.35+1.63%+2.56%31722.99-795.17-2.45%+28.1%+4.08%-25.6%
'26/03/3021.500%+2.56%32518.16-594.43-1.8%+25.8%+1.8%-23.3%
'26/03/2721.5-0.1-0.46%+2.08%33112.59-225.03-0.68%+25%+0.22%-22.9%
'26/03/2621.600%+2.08%33337.62-101.49-0.3%+24.6%+0.3%-22.5%
'26/03/2521.6+0.35+1.65%+3.76%33439.11+826.87+2.54%+27.7%-0.89%-24%
'26/03/2421.25-0.1-0.47%+3.28%32612.24-110.26-0.34%+27.3%-0.13%-24%
'26/03/2321.35-0.25-1.16%+2.08%32722.5-821.38-2.45%+24.2%+1.29%-22.1%
'26/03/2021.6-0.15-0.69%+1.38%33543.88-145.8-0.43%+23.7%-0.26%-22.3%
'26/03/1921.75-0.15-0.68%+0.68%33689.68-658.9-1.92%+21.3%+1.24%-20.6%
'26/03/1821.9+0.05+0.23%+0.92%34348.58+512.01+1.51%+23.1%-1.28%-22.2%
'26/03/1721.85+0.15+0.69%+1.61%33836.57+494.06+1.48%+25%-0.79%-23.3%
'26/03/1621.7-0.15-0.69%+0.92%33342.51-57.81-0.17%+24.7%-0.52%-23.8%
'26/03/1321.85-0.2-0.91%0%33400.32-181.54-0.54%+24.1%-0.37%-24.1%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.05-0.6-2.65%-2.65%33581.86-532.33-1.56%+22.1%-1.09%-24.8%
'26/03/1122.65+0.65+2.95%+0.23%34114.19+1342.32+4.1%+27.1%-1.15%-26.9%
'26/03/1022+0.4+1.85%+2.08%32771.87+661.45+2.06%+29.7%-0.21%-27.7%
'26/03/0921.6-1-4.42%-2.43%32110.42-1489.12-4.43%+24%+0.01%-26.4%
'26/03/0622.6+0.25+1.12%-1.34%33599.54-73.4-0.22%+23.7%+1.34%-25.1%
'26/03/0522.35+0.15+0.68%-0.68%33672.94+844.06+2.57%+26.9%-1.89%-27.6%
'26/03/0422.2-1.2-5.13%-5.77%32828.88-1494.77-4.35%+21.4%-0.78%-27.1%
'26/03/0323.4-0.4-1.68%-7.35%34323.65-771.44-2.2%+18.7%+0.52%-26.1%
'26/03/0223.8-0.3-1.24%-8.51%35095.09-319.4-0.9%+17.6%-0.34%-26.1%
'26/02/2624.1+0.05+0.21%-8.32%35414.49+1.420%+17.6%+0.21%-26%
'26/02/2524.05+0.4+1.69%-6.77%35413.07+712.25+2.05%+20.1%-0.36%-26.8%
'26/02/2423.65-0.3-1.25%-7.93%34700.82+927.56+2.75%+23.4%-4%-31.3%
'26/02/2323.95+0.15+0.63%-7.35%33773.26+167.55+0.5%+24%+0.13%-31.3%
'26/02/1123.8-0.3-1.24%-8.51%33605.71+532.74+1.61%+26%-2.85%-34.5%
'26/02/1024.1+0.55+2.34%-6.37%33072.97+668.35+2.06%+28.6%+0.28%-34.9%
'26/02/0923.55-0.2-0.84%-7.16%32404.62+621.7+1.96%+31.1%-2.8%-38.2%
'26/02/0623.75-0.45-1.86%-8.88%31782.92-18.35-0.06%+31%-1.8%-39.9%
'26/02/0524.2-0.2-0.82%-9.63%31801.27-488.54-1.51%+29%+0.69%-38.7%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.4+0.25+1.04%-8.7%32289.81+94.45+0.29%+29.4%+0.75%-38.1%
'26/02/0324.15+0.05+0.21%-8.51%32195.36+571.33+1.81%+31.7%-1.6%-40.2%
'26/02/0224.1-0.7-2.82%-11.1%31624.03-439.72-1.37%+29.9%-1.45%-41%
'26/01/3024.8-0.55-2.17%-13%32063.75-472.52-1.45%+28%-0.72%-41.1%
'26/01/2925.35-0.05-0.2%-13.2%32536.27-267.55-0.82%+27%+0.62%-40.2%
'26/01/2825.400%-13.2%32803.82+485.9+1.5%+28.9%-1.5%-42.1%
'26/01/2725.400%-13.2%32317.92+253.4+0.79%+29.9%-0.79%-43.1%
'26/01/2625.4+0.5+2.01%-11.4%32064.52+103.01+0.32%+30.3%+1.69%-41.8%
'26/01/2324.9+0.2+0.81%-10.7%31961.51+215.43+0.68%+31.2%+0.13%-42%
'26/01/2224.7+0.2+0.82%-10%31746.08+499.71+1.6%+33.3%-0.78%-43.3%
'26/01/2124.5+0.1+0.41%-9.63%31246.37-513.62-1.62%+31.2%+2.03%-40.8%
'26/01/2024.4-0.1-0.41%-10%31759.99+120.7+0.38%+31.7%-0.79%-41.7%
'26/01/1924.5+0.1+0.41%-9.63%31639.29+230.59+0.73%+32.6%-0.32%-42.3%
'26/01/1624.4+0.15+0.62%-9.07%31408.7+598.12+1.94%+35.2%-1.32%-44.3%
'26/01/1524.25-0.15-0.61%-9.63%30810.58-131.2-0.42%+34.6%-0.19%-44.3%
'26/01/1424.4+0.1+0.41%-9.26%30941.78+234.56+0.76%+35.7%-0.35%-44.9%
'26/01/1324.3+0.7+2.97%-6.57%30707.22+139.93+0.46%+36.3%+2.51%-42.9%
'26/01/1223.6+0.1+0.43%-6.17%30567.29+278.33+0.92%+37.5%-0.49%-43.7%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.500%-6.17%30288.96-71.59-0.24%+37.2%+0.24%-43.4%
'26/01/0823.5-0.35-1.47%-7.55%30360.55-74.92-0.25%+36.9%-1.22%-44.4%
'26/01/0723.85-0.25-1.04%-8.51%30435.47-140.83-0.46%+36.3%-0.58%-44.8%
'26/01/0624.1-0.2-0.82%-9.26%30576.3+471.26+1.57%+38.4%-2.39%-47.6%
'26/01/0524.300%-9.26%30105.04+755.23+2.57%+41.9%-2.57%-51.2%
'26/01/0224.3+0.3+1.25%-8.12%29349.81+386.21+1.33%+43.8%-0.08%-52%
'25/12/3124-0.6-2.44%-10.4%28963.6+256.47+0.89%+45.1%-3.33%-55.5%
'25/12/3024.6-0.7-2.77%-12.8%28707.13-103.76-0.36%+44.6%-2.41%-57.4%
'25/12/2925.3+0.2+0.8%-12.2%28810.89+254.87+0.89%+45.9%-0.09%-58%
'25/12/2625.1-0.05-0.2%-12.3%28556.02+184.04+0.65%+46.8%-0.85%-59.2%
'25/12/2425.15+0.3+1.21%-11.3%28371.98+61.51+0.22%+47.2%+0.99%-58.4%
'25/12/2324.85+0.15+0.61%-10.7%28310.47+160.83+0.57%+48%+0.04%-58.7%
'25/12/2224.7+0.35+1.44%-9.45%28149.64+453.29+1.64%+50.4%-0.2%-59.9%
'25/12/1924.35-0.05-0.2%-9.63%27696.35+227.82+0.83%+51.7%-1.03%-61.3%
'25/12/1824.4+0.35+1.46%-8.32%27468.53-56.64-0.21%+51.4%+1.67%-59.7%
'25/12/1724.05-0.15-0.62%-8.88%27525.17-11.49-0.04%+51.3%-0.58%-60.2%
'25/12/1624.2-0.7-2.81%-11.4%27536.66-330.28-1.19%+49.5%-1.62%-60.9%
'25/12/1524.9+1.6+6.87%-5.36%27866.94-331.08-1.17%+47.7%+8.04%-53.1%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.3+0.1+0.43%-4.96%28198.02+173.27+0.62%+48.7%-0.19%-53.6%
'25/12/1123.2+0.45+1.98%-3.08%28024.75-375.98-1.32%+46.7%+3.3%-49.8%
'25/12/1022.75+2.05+9.9%+6.52%28400.73+218.13+0.77%+47.8%+9.13%-41.3%
'25/12/0920.7+0.1+0.49%+7.04%28182.6-121.18-0.43%+47.2%+0.92%-40.2%
'25/12/0820.6-0.05-0.24%+6.78%28303.78+322.89+1.15%+48.9%-1.39%-42.1%
'25/12/0520.65-0.15-0.72%+6.01%27980.89+185.18+0.67%+49.9%-1.39%-43.9%
'25/12/0420.8-0.1-0.48%+5.5%27795.71+2.67+0.01%+49.9%-0.49%-44.4%
'25/12/0320.9+0.35+1.7%+7.3%27793.04+228.77+0.83%+51.1%+0.87%-43.8%
'25/12/0220.55+0.15+0.74%+8.09%27564.27+221.74+0.81%+52.4%-0.07%-44.3%
'25/12/0120.400%+8.09%27342.53-283.95-1.03%+50.8%+1.03%-42.7%
'25/11/2820.4+0.3+1.49%+9.7%27626.48+71.95+0.26%+51.2%+1.23%-41.5%
'25/11/2720.1+0.15+0.75%+10.5%27554.53+144.99+0.53%+52%+0.22%-41.5%
'25/11/2619.95+0.15+0.76%+11.4%27409.54+497.37+1.85%+54.8%-1.09%-43.4%
'25/11/2519.8+0.3+1.54%+13.1%26912.17+407.93+1.54%+57.2%0%-44.1%
'25/11/2419.5+0.1+0.52%+13.7%26504.24+69.3+0.26%+57.6%+0.26%-43.9%
'25/11/2119.4-0.35-1.77%+11.6%26434.94-991.42-3.61%+51.9%+1.84%-40.3%
'25/11/2019.75+0.4+2.07%+14%27426.36+846.24+3.18%+56.7%-1.11%-42.8%
'25/11/1919.35-0.05-0.26%+13.7%26580.12-176-0.66%+55.7%+0.4%-42%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.4-0.75-3.72%+9.43%26756.12-691.19-2.52%+51.8%-1.2%-42.4%
'25/11/1720.15-1-4.73%+4.26%27447.31+49.81+0.18%+52.1%-4.91%-47.8%
'25/11/1421.15-0.35-1.63%+2.56%27397.5-506.06-1.81%+49.3%+0.18%-46.7%
'25/11/1321.5-0.15-0.69%+1.85%27903.56-43.53-0.16%+49.1%-0.53%-47.2%
'25/11/1221.65+0.25+1.17%+3.04%27947.09+162.14+0.58%+49.9%+0.59%-46.9%
'25/11/1121.4-0.45-2.06%+0.92%27784.95-84.56-0.3%+49.5%-1.76%-48.6%