≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / K線比較(日)

3294 英濟

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8523.5+1.35+5.74%6.81%24.0525.6524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
355892.1萬3181.12張/筆25.151.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7111,631萬4741.5張/筆22.94-1.5 (-6%)

連續漲跌: 連4跌→漲  ( +1.35元 / +5.74%)

財報評分: 最新36分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 英濟董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:27)

• 代重要子公司上海英濟電子塑膠有限公司公告董事會通過現金增資案 (公告訊息 10/14 17:39)

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0924.85+1.35+5.74%+5.74%41661.7+1960.06+4.94%+4.94%+0.8%+0.81%
'26/11/0623.5-1.5-6%-0.6%39701.64-1873.08-4.51%+0.21%-1.49%-0.81%
'26/11/0525-1.6-6.02%-6.58%41574.72-1374.19-3.2%-3%-2.82%-3.58%
'26/11/0426.6-0.05-0.19%-6.75%42948.91-358.63-0.83%-3.8%+0.64%-2.95%
'26/11/0326.65-1.7-6%-12.3%43307.54-1612.6-3.59%-7.25%-2.41%-5.09%
'26/11/0228.35+0.25+0.89%-11.6%44920.14-291.69-0.65%-7.85%+1.54%-3.71%
'26/10/3028.1-1.15-3.93%-15%45211.83-1156.5-2.49%-10.2%-1.44%-4.89%
'26/10/2929.25-0.55-1.85%-16.6%46368.33-667.25-1.42%-11.4%-0.43%-5.19%
'26/10/2829.8+0.15+0.51%-16.2%47035.58+939.35+2.04%-9.62%-1.53%-6.57%
'26/10/2729.65-0.35-1.17%-17.2%46096.23+54.8+0.12%-9.51%-1.29%-7.65%
'26/10/2230-0.65-2.12%-18.9%46041.43-846.34-1.81%-11.1%-0.31%-7.78%
'26/10/2130.65+0.45+1.49%-17.7%46887.77+594.84+1.28%-10%+0.21%-7.71%
'26/10/2030.2+0.05+0.17%-17.6%46292.93-529.15-1.13%-11%+1.3%-6.56%
'26/10/1930.15-0.3-0.99%-18.4%46822.08-289.18-0.61%-11.6%-0.38%-6.82%
'26/10/1630.45+0.45+1.5%-17.2%47111.26+141.39+0.3%-11.3%+1.2%-5.87%
'26/10/1530-1.1-3.54%-20.1%46969.87-1655.96-3.41%-14.3%-0.13%-5.77%
'26/10/1431.1+0.45+1.47%-18.9%48625.83+284.52+0.59%-13.8%+0.88%-5.11%
'26/10/1330.65-0.85-2.7%-21.1%48341.31-960.65-1.95%-15.5%-0.75%-5.61%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.500%-21.1%49301.96-11.48-0.02%-15.5%+0.02%-5.59%
'26/10/0831.5-0.45-1.41%-22.2%49313.44-492.93-0.99%-16.4%-0.42%-5.87%
'26/10/0731.95+0.15+0.47%-21.9%49806.37-16.18-0.03%-16.4%+0.5%-5.48%
'26/10/0631.8-0.55-1.7%-23.2%49822.55+110.51+0.22%-16.2%-1.92%-6.99%
'26/10/0532.35-0.45-1.37%-24.2%49712.04+1236.3+2.55%-14.1%-3.92%-10.2%
'26/10/0232.8-0.25-0.76%-24.8%48475.74+122.25+0.25%-13.8%-1.01%-11%
'26/10/0133.05+0.6+1.85%-23.4%48353.49+413.36+0.86%-13.1%+0.99%-10.3%
'26/09/3032.45-0.45-1.37%-24.5%47940.13+308.17+0.65%-12.5%-2.02%-11.9%
'26/09/2932.9-0.75-2.23%-26.2%47631.96-392.64-0.82%-13.2%-1.41%-12.9%
'26/09/2433.65-0.05-0.15%-26.3%48024.6-132.69-0.28%-13.5%+0.13%-12.8%
'26/09/2333.7+3.05+9.95%-18.9%48157.29+357.12+0.75%-12.8%+9.2%-6.08%
'26/09/2230.65-0.15-0.49%-19.3%47800.17+81.33+0.17%-12.7%-0.66%-6.62%
'26/09/2130.8+0.5+1.65%-18%47718.84+538.09+1.14%-11.7%+0.51%-6.29%
'26/09/1830.3+0.3+1%-17.2%47180.75+892.75+1.93%-9.99%-0.93%-7.17%
'26/09/1730+0.75+2.56%-15%46288+439.1+0.96%-9.13%+1.6%-5.91%
'26/09/1629.25+0.6+2.09%-13.3%45848.9+337.41+0.74%-8.46%+1.35%-4.8%
'26/09/1528.65-0.35-1.21%-14.3%45511.49-351.03-0.77%-9.16%-0.44%-5.15%
'26/09/1429+0.15+0.52%-13.9%45862.52-322.33-0.7%-9.79%+1.22%-4.07%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.85-0.5-1.7%-15.3%46184.85-755.64-1.61%-11.2%-0.09%-4.09%
'26/09/1029.35-0.35-1.18%-16.3%46940.49-242.87-0.51%-11.7%-0.67%-4.63%
'26/09/0929.700%-16.3%47183.36+77.58+0.16%-11.6%-0.16%-4.77%
'26/09/0829.7-0.15-0.5%-16.8%47105.78-220.49-0.47%-12%-0.03%-4.78%
'26/09/0729.85-0.15-0.5%-17.2%47326.27+775.14+1.67%-10.5%-2.17%-6.66%
'26/09/0430+0.45+1.52%-15.9%46551.13+693.47+1.51%-9.15%+0.01%-6.76%
'26/09/0329.55-0.65-2.15%-17.7%45857.66-307.06-0.67%-9.75%-1.48%-7.96%
'26/09/0230.2-0.4-1.31%-18.8%46164.72-784-1.67%-11.3%+0.36%-7.53%
'26/09/0130.6+0.15+0.49%-18.4%46948.72+820.25+1.78%-9.68%-1.29%-8.71%
'26/08/3130.45-0.55-1.77%-19.8%46128.47-202.98-0.44%-10.1%-1.33%-9.76%
'26/08/2831-0.25-0.8%-20.5%46331.45+356.23+0.77%-9.38%-1.57%-11.1%
'26/08/2731.25+0.55+1.79%-19.1%45975.22+142.6+0.31%-9.1%+1.48%-9.96%
'26/08/2630.7+0.25+0.82%-18.4%45832.62+663.16+1.47%-7.77%-0.65%-10.6%
'26/08/2530.45+0.3+1%-17.6%45169.46+407.14+0.91%-6.93%+0.09%-10.7%
'26/08/2430.15-0.35-1.15%-18.5%44762.32-461.97-1.02%-7.88%-0.13%-10.6%
'26/08/2130.5+0.1+0.33%-18.3%45224.29+290.55+0.65%-7.28%-0.32%-11%
'26/08/2030.4-0.1-0.33%-18.5%44933.74+214.39+0.48%-6.84%-0.81%-11.7%
'26/08/1930.500%-18.5%44719.35-589.33-1.3%-8.05%+1.3%-10.5%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.5-0.55-1.77%-20%45308.68-548.59-1.2%-9.15%-0.57%-10.8%
'26/08/1731.05-0.4-1.27%-21%45857.27+46.26+0.1%-9.06%-1.37%-11.9%
'26/08/1431.45-0.2-0.63%-21.5%45811.01-210.47-0.46%-9.47%-0.17%-12%
'26/08/1331.65-0.15-0.47%-21.9%46021.48+503.41+1.11%-8.47%-1.58%-13.4%
'26/08/1231.8+0.4+1.27%-20.9%45518.07+397.35+0.88%-7.67%+0.39%-13.2%
'26/08/1131.4+0.55+1.78%-19.4%45120.72+191.96+0.43%-7.27%+1.35%-12.2%
'26/08/1030.85+0.65+2.15%-17.7%44928.76+702.85+1.59%-5.8%+0.56%-11.9%
'26/08/0730.2-0.15-0.49%-18.1%44225.91-170.79-0.38%-6.16%-0.11%-12%
'26/08/0630.35-0.25-0.82%-18.8%44396.7-214.9-0.48%-6.61%-0.34%-12.2%
'26/08/0530.6+0.3+0.99%-18%44611.6+1250.94+2.88%-3.92%-1.89%-14.1%
'26/08/0430.3+0.8+2.71%-15.8%43360.66-25.75-0.06%-3.98%+2.77%-11.8%
'26/08/0329.5+0.65+2.25%-13.9%43386.41+266.66+0.62%-3.38%+1.63%-10.5%
'26/07/3128.85+2.1+7.85%-7.1%43119.75+3186.45+7.98%+4.33%-0.13%-11.4%
'26/07/3026.75-0.55-2.01%-8.97%39933.3-105.88-0.26%+4.05%-1.75%-13%
'26/07/2927.3-1.85-6.35%-14.8%40039.18-1564.18-3.76%+0.14%-2.59%-14.9%
'26/07/2829.15-1.45-4.74%-18.8%41603.36-2030.83-4.65%-4.52%-0.09%-14.3%
'26/07/2730.6+0.3+0.99%-18%43634.19-20.65-0.05%-4.57%+1.04%-13.4%
'26/07/2430.3-1.05-3.35%-20.7%43654.84-1195.97-2.67%-7.11%-0.68%-13.6%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.35-0.5-1.57%-22%44850.81+25.03+0.06%-7.06%-1.63%-14.9%
'26/07/2231.85+0.15+0.47%-21.6%44825.78+592.91+1.34%-5.81%-0.87%-15.8%
'26/07/2131.7+0.75+2.42%-19.7%44232.87+1783.17+4.2%-1.86%-1.78%-17.9%
'26/07/2030.95-0.85-2.67%-21.9%42449.7-221.57-0.52%-2.37%-2.15%-19.5%
'26/07/1731.8-3.4-9.66%-29.4%42671.27-2953.71-6.47%-8.69%-3.19%-20.7%
'26/07/1635.2-0.5-1.4%-30.4%45624.98-6.61-0.01%-8.7%-1.39%-21.7%
'26/07/1535.7-0.05-0.14%-30.5%45631.59+893.64+2%-6.88%-2.14%-23.6%
'26/07/1435.75-1.35-3.64%-33%44737.95-642.57-1.42%-8.19%-2.22%-24.8%
'26/07/1337.1-0.6-1.59%-34.1%45380.52+25.91+0.06%-8.14%-1.65%-25.9%
'26/07/0937.7-0.9-2.33%-35.6%45354.61-379.8-0.83%-8.91%-1.5%-26.7%
'26/07/0838.6-0.05-0.13%-35.7%45734.41+255.3+0.56%-8.39%-0.69%-27.3%
'26/07/0738.65-0.75-1.9%-36.9%45479.11-1077.28-2.31%-10.5%+0.41%-26.4%
'26/07/0639.4-1-2.48%-38.5%46556.39-224.23-0.48%-10.9%-2%-27.5%
'26/07/0340.4+3.65+9.93%-32.4%46780.62+36.46+0.08%-10.9%+9.85%-21.5%
'26/07/0236.75+0.75+2.08%-31%46744.16-274.83-0.58%-11.4%+2.66%-19.6%
'26/07/0136-0.95-2.57%-32.7%47018.99+893.08+1.94%-9.68%-4.51%-23.1%
'26/06/3036.95+1.05+2.92%-30.8%46125.91+1126.01+2.5%-7.42%+0.42%-23.4%
'26/06/2935.9-1.15-3.1%-32.9%44999.9+428.14+0.96%-6.53%-4.06%-26.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.05-2.35-5.96%-36.9%44571.76-1683.5-3.64%-9.93%-2.32%-27%
'26/06/2539.4-1.1-2.72%-38.6%46255.26+211.66+0.46%-9.52%-3.18%-29.1%
'26/06/2440.5+1.9+4.92%-35.6%46043.6-1057.05-2.24%-11.5%+7.16%-24.1%
'26/06/2338.6-1.4-3.5%-37.9%47100.65-640.86-1.34%-12.7%-2.16%-25.1%
'26/06/2240+0.3+0.76%-37.4%47741.51+1276.31+2.75%-10.3%-1.99%-27.1%
'26/06/1839.7-0.2-0.5%-37.7%46465.2+587.81+1.28%-9.19%-1.78%-28.5%
'26/06/1739.9+1.75+4.59%-34.9%45877.39+68.2+0.15%-9.05%+4.44%-25.8%
'26/06/1638.15-1.25-3.17%-36.9%45809.19+412.2+0.91%-8.23%-4.08%-28.7%
'26/06/1539.4+3.55+9.9%-30.7%45396.99+1227.95+2.78%-5.68%+7.12%-25%
'26/06/1235.85+0.35+0.99%-30%44169.04+1019.58+2.36%-3.45%-1.37%-26.6%
'26/06/1135.5-1.5-4.05%-32.8%43149.46-76.08-0.18%-3.62%-3.87%-29.2%
'26/06/1037-1.75-4.52%-35.9%43225.54-1478.9-3.31%-6.81%-1.21%-29.1%
'26/06/0938.75+2+5.44%-32.4%44704.44+1201.66+2.76%-4.23%+2.68%-28.1%
'26/06/0836.75-1.55-4.05%-35.1%43502.78-1568.16-3.48%-7.56%-0.57%-27.6%
'26/06/0538.3-1.1-2.79%-36.9%45070.94-606.52-1.33%-8.79%-1.46%-28.1%
'26/06/0439.4-1.35-3.31%-39%45677.46-781.7-1.68%-10.3%-1.63%-28.7%
'26/06/0340.75-0.4-0.97%-39.6%46459.16+901.85+1.98%-8.55%-2.95%-31.1%
'26/06/0241.15+0.95+2.36%-38.2%45557.31+219.4+0.48%-8.11%+1.88%-30.1%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.200%-38.2%45337.91+604.97+1.35%-6.87%-1.35%-31.3%
'26/05/2940.2+0.85+2.16%-36.8%44732.94+1096.5+2.51%-4.53%-0.35%-32.3%
'26/05/2839.35-0.45-1.13%-37.6%43636.44-620.36-1.4%-5.86%+0.27%-31.7%
'26/05/2739.8-0.7-1.73%-38.6%44256.8+731.43+1.68%-4.28%-3.41%-34.4%
'26/05/2640.5-1.8-4.26%-41.3%43525.37-119.03-0.27%-4.54%-3.99%-36.7%
'26/05/2542.3+1.2+2.92%-39.5%43644.4+1376.43+3.26%-1.43%-0.34%-38.1%
'26/05/2241.1+0.45+1.11%-38.9%42267.97+899.76+2.18%+0.71%-1.07%-39.6%
'26/05/2140.65+0.15+0.37%-38.6%41368.21+1347.39+3.37%+4.1%-3%-42.7%
'26/05/2040.5+0.95+2.4%-37.2%40020.82-154.74-0.39%+3.7%+2.79%-40.9%
'26/05/1939.55+2.3+6.17%-33.3%40175.56-716.26-1.75%+1.88%+7.92%-35.2%
'26/05/1837.25+0.75+2.05%-31.9%40891.82-280.54-0.68%+1.19%+2.73%-33.1%
'26/05/1536.5+3.3+9.94%-25.2%41172.36-579.39-1.39%-0.22%+11.3%-24.9%
'26/05/1433.2+3+9.93%-17.7%41751.75+377.25+0.91%+0.69%+9.02%-18.4%
'26/05/1330.2-0.9-2.89%-20.1%41374.5-523.82-1.25%-0.56%-1.64%-19.5%
'26/05/1231.1+0.4+1.3%-19.1%41898.32+108.26+0.26%-0.31%+1.04%-18.7%
'26/05/1130.7+0.45+1.49%-17.9%41790.06+186.12+0.45%+0.14%+1.04%-18%
'26/05/0830.25-1.1-3.51%-20.7%41603.94-329.84-0.79%-0.65%-2.72%-20.1%
'26/05/0731.35+0.9+2.96%-18.4%41933.78+794.93+1.93%+1.27%+1.03%-19.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.45-0.5-1.62%-19.7%41138.85+369.56+0.91%+2.19%-2.53%-21.9%
'26/05/0530.95+0.5+1.64%-18.4%40769.29+64.15+0.16%+2.35%+1.48%-20.7%
'26/05/0430.45-0.05-0.16%-18.5%40705.14+1778.51+4.57%+7.03%-4.73%-25.6%
'26/04/3030.5-0.05-0.16%-18.7%38926.63-376.87-0.96%+6%+0.8%-24.7%
'26/04/2930.55-0.25-0.81%-19.3%39303.5-218.23-0.55%+5.41%-0.26%-24.7%
'26/04/2830.8+0.05+0.16%-19.2%39521.73-94.9-0.24%+5.16%+0.4%-24.3%
'26/04/2730.75+0.25+0.82%-18.5%39616.63+684.23+1.76%+7.01%-0.94%-25.5%
'26/04/2430.5-1-3.17%-21.1%38932.4+1218.25+3.23%+10.5%-6.4%-31.6%
'26/04/2331.5-2.25-6.67%-26.4%37714.15-164.32-0.43%+9.99%-6.24%-36.4%
'26/04/2233.75+0.55+1.66%-25.2%37878.47+273.36+0.73%+10.8%+0.93%-35.9%
'26/04/2133.2+0.2+0.61%-24.7%37605.11+646.31+1.75%+12.7%-1.14%-37.4%
'26/04/2033-0.4-1.2%-25.6%36958.8+154.46+0.42%+13.2%-1.62%-38.8%
'26/04/1733.4+0.15+0.45%-25.3%36804.34-327.68-0.88%+12.2%+1.33%-37.5%
'26/04/1633.25+0.05+0.15%-25.2%37132.02+409.88+1.12%+13.5%-0.97%-38.6%
'26/04/1533.2+0.3+0.91%-24.5%36722.14+426.02+1.17%+14.8%-0.26%-39.3%
'26/04/1432.9+0.4+1.23%-23.5%36296.12+838.83+2.37%+17.5%-1.14%-41%
'26/04/1332.5+0.9+2.85%-21.4%35457.29+39.46+0.11%+17.6%+2.74%-39%
'26/04/1031.6-0.3-0.94%-22.1%35417.83+556.67+1.6%+19.5%-2.54%-41.6%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.9-0.6-1.85%-23.5%34861.16+99.78+0.29%+19.9%-2.14%-43.4%
'26/04/0832.5+1.45+4.67%-20%34761.38+1531.56+4.61%+25.4%+0.06%-45.3%
'26/04/0731.05-0.1-0.32%-20.2%33229.82+657.39+2.02%+27.9%-2.34%-48.1%
'26/04/0231.15-0.75-2.35%-22.1%32572.43-602.39-1.82%+25.6%-0.53%-47.7%
'26/04/0131.9+0.8+2.57%-20.1%33174.82+1451.83+4.58%+31.3%-2.01%-51.4%
'26/03/3131.1-1.6-4.89%-24%31722.99-795.17-2.45%+28.1%-2.44%-52.1%
'26/03/3032.7-0.75-2.24%-25.7%32518.16-594.43-1.8%+25.8%-0.44%-51.5%
'26/03/2733.45-0.4-1.18%-26.6%33112.59-225.03-0.68%+25%-0.5%-51.6%
'26/03/2633.85-0.5-1.46%-27.7%33337.62-101.49-0.3%+24.6%-1.16%-52.2%
'26/03/2534.35+0.25+0.73%-27.1%33439.11+826.87+2.54%+27.7%-1.81%-54.9%
'26/03/2434.1-0.15-0.44%-27.4%32612.24-110.26-0.34%+27.3%-0.1%-54.8%
'26/03/2334.25-1.25-3.52%-30%32722.5-821.38-2.45%+24.2%-1.07%-54.2%
'26/03/2035.5-0.85-2.34%-31.6%33543.88-145.8-0.43%+23.7%-1.91%-55.3%
'26/03/1936.35-1.05-2.81%-33.6%33689.68-658.9-1.92%+21.3%-0.89%-54.8%
'26/03/1837.4+0.2+0.54%-33.2%34348.58+512.01+1.51%+23.1%-0.97%-56.3%
'26/03/1737.2+0.2+0.54%-32.8%33836.57+494.06+1.48%+25%-0.94%-57.8%
'26/03/1637-0.2-0.54%-33.2%33342.51-57.81-0.17%+24.7%-0.37%-57.9%
'26/03/1337.2-0.25-0.67%-33.6%33400.32-181.54-0.54%+24.1%-0.13%-57.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.45-0.6-1.58%-34.7%33581.86-532.33-1.56%+22.1%-0.02%-56.8%
'26/03/1138.05+1.45+3.96%-32.1%34114.19+1342.32+4.1%+27.1%-0.14%-59.2%
'26/03/1036.6+1.5+4.27%-29.2%32771.87+661.45+2.06%+29.7%+2.21%-58.9%
'26/03/0935.1-2.75-7.27%-34.3%32110.42-1489.12-4.43%+24%-2.84%-58.3%
'26/03/0637.85+0.05+0.13%-34.3%33599.54-73.4-0.22%+23.7%+0.35%-58%
'26/03/0537.8+1.3+3.56%-31.9%33672.94+844.06+2.57%+26.9%+0.99%-58.8%
'26/03/0436.5-2.6-6.65%-36.4%32828.88-1494.77-4.35%+21.4%-2.3%-57.8%
'26/03/0339.1-1.3-3.22%-38.5%34323.65-771.44-2.2%+18.7%-1.02%-57.2%
'26/03/0240.4+0.9+2.28%-37.1%35095.09-319.4-0.9%+17.6%+3.18%-54.7%
'26/02/2639.5+1+2.6%-35.5%35414.49+1.420%+17.6%+2.6%-53.1%
'26/02/2538.5-1-2.53%-37.1%35413.07+712.25+2.05%+20.1%-4.58%-57.1%
'26/02/2439.5+2.3+6.18%-33.2%34700.82+927.56+2.75%+23.4%+3.43%-56.6%
'26/02/2337.2+1.45+4.06%-30.5%33773.26+167.55+0.5%+24%+3.56%-54.5%
'26/02/1135.75-0.1-0.28%-30.7%33605.71+532.74+1.61%+26%-1.89%-56.7%
'26/02/1035.85-0.5-1.38%-31.6%33072.97+668.35+2.06%+28.6%-3.44%-60.2%
'26/02/0936.35+0.5+1.39%-30.7%32404.62+621.7+1.96%+31.1%-0.57%-61.8%
'26/02/0635.85-0.95-2.58%-32.5%31782.92-18.35-0.06%+31%-2.52%-63.5%
'26/02/0536.8-0.95-2.52%-34.2%31801.27-488.54-1.51%+29%-1.01%-63.2%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.75+1.1+3%-32.2%32289.81+94.45+0.29%+29.4%+2.71%-61.6%
'26/02/0336.65-0.3-0.81%-32.7%32195.36+571.33+1.81%+31.7%-2.62%-64.5%
'26/02/0236.95-1.35-3.52%-35.1%31624.03-439.72-1.37%+29.9%-2.15%-65.1%
'26/01/3038.3-1.7-4.25%-37.9%32063.75-472.52-1.45%+28%-2.8%-65.9%
'26/01/2940-1.15-2.79%-39.6%32536.27-267.55-0.82%+27%-1.97%-66.6%
'26/01/2841.15-0.6-1.44%-40.5%32803.82+485.9+1.5%+28.9%-2.94%-69.4%
'26/01/2741.75-2-4.57%-43.2%32317.92+253.4+0.79%+29.9%-5.36%-73.1%
'26/01/2643.75+2.95+7.23%-39.1%32064.52+103.01+0.32%+30.3%+6.91%-69.4%
'26/01/2340.8-0.95-2.28%-40.5%31961.51+215.43+0.68%+31.2%-2.96%-71.7%
'26/01/2241.75+2.15+5.43%-37.2%31746.08+499.71+1.6%+33.3%+3.83%-70.6%
'26/01/2139.6-1.5-3.65%-39.5%31246.37-513.62-1.62%+31.2%-2.03%-70.7%
'26/01/2041.1-0.1-0.24%-39.7%31759.99+120.7+0.38%+31.7%-0.62%-71.4%
'26/01/1941.2+0.3+0.73%-39.2%31639.29+230.59+0.73%+32.6%0%-71.9%
'26/01/1640.9-0.05-0.12%-39.3%31408.7+598.12+1.94%+35.2%-2.06%-74.5%
'26/01/1540.95+0.35+0.86%-38.8%30810.58-131.2-0.42%+34.6%+1.28%-73.4%
'26/01/1440.6+2.35+6.14%-35%30941.78+234.56+0.76%+35.7%+5.38%-70.7%
'26/01/1338.25-1-2.55%-36.7%30707.22+139.93+0.46%+36.3%-3.01%-73%
'26/01/1239.25-0.35-0.88%-37.2%30567.29+278.33+0.92%+37.5%-1.8%-74.8%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.6+1.8+4.76%-34.3%30288.96-71.59-0.24%+37.2%+5%-71.5%
'26/01/0837.8-1.35-3.45%-36.5%30360.55-74.92-0.25%+36.9%-3.2%-73.4%
'26/01/0739.15-0.7-1.76%-37.6%30435.47-140.83-0.46%+36.3%-1.3%-73.9%
'26/01/0639.85-0.8-1.97%-38.9%30576.3+471.26+1.57%+38.4%-3.54%-77.3%
'26/01/0540.65+2+5.17%-35.7%30105.04+755.23+2.57%+41.9%+2.6%-77.7%
'26/01/0238.65+0.5+1.31%-34.9%29349.81+386.21+1.33%+43.8%-0.02%-78.7%
'25/12/3138.15-0.5-1.29%-35.7%28963.6+256.47+0.89%+45.1%-2.18%-80.8%
'25/12/3038.65-0.5-1.28%-36.5%28707.13-103.76-0.36%+44.6%-0.92%-81.1%
'25/12/2939.15-0.1-0.25%-36.7%28810.89+254.87+0.89%+45.9%-1.14%-82.6%
'25/12/2639.25-0.9-2.24%-38.1%28556.02+184.04+0.65%+46.8%-2.89%-84.9%
'25/12/2440.15+0.35+0.88%-37.6%28371.98+61.51+0.22%+47.2%+0.66%-84.7%
'25/12/2339.8-0.6-1.49%-38.5%28310.47+160.83+0.57%+48%-2.06%-86.5%
'25/12/2240.4+0.85+2.15%-37.2%28149.64+453.29+1.64%+50.4%+0.51%-87.6%
'25/12/1939.55+0.75+1.93%-36%27696.35+227.82+0.83%+51.7%+1.1%-87.6%
'25/12/1838.8-1.05-2.63%-37.6%27468.53-56.64-0.21%+51.4%-2.42%-89%
'25/12/1739.85-0.1-0.25%-37.8%27525.17-11.49-0.04%+51.3%-0.21%-89.1%
'25/12/1639.95-1.35-3.27%-39.8%27536.66-330.28-1.19%+49.5%-2.08%-89.3%
'25/12/1541.3+0.45+1.1%-39.2%27866.94-331.08-1.17%+47.7%+2.27%-86.9%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.85-0.55-1.33%-40%28198.02+173.27+0.62%+48.7%-1.95%-88.6%
'25/12/1141.4-0.4-0.96%-40.6%28024.75-375.98-1.32%+46.7%+0.36%-87.2%
'25/12/1041.8+0.2+0.48%-40.3%28400.73+218.13+0.77%+47.8%-0.29%-88.1%
'25/12/0941.6-0.6-1.42%-41.1%28182.6-121.18-0.43%+47.2%-0.99%-88.3%
'25/12/0842.2+1.15+2.8%-39.5%28303.78+322.89+1.15%+48.9%+1.65%-88.4%
'25/12/0541.05+0.6+1.48%-38.6%27980.89+185.18+0.67%+49.9%+0.81%-88.5%
'25/12/0440.45+0.45+1.12%-37.9%27795.71+2.67+0.01%+49.9%+1.11%-87.8%
'25/12/0340+0.2+0.5%-37.6%27793.04+228.77+0.83%+51.1%-0.33%-88.7%
'25/12/0239.8-0.2-0.5%-37.9%27564.27+221.74+0.81%+52.4%-1.31%-90.2%
'25/12/0140-0.2-0.5%-38.2%27342.53-283.95-1.03%+50.8%+0.53%-89%
'25/11/2840.2+0.4+1.01%-37.6%27626.48+71.95+0.26%+51.2%+0.75%-88.8%
'25/11/2739.8+0.45+1.14%-36.8%27554.53+144.99+0.53%+52%+0.61%-88.8%
'25/11/2639.35+0.5+1.29%-36%27409.54+497.37+1.85%+54.8%-0.56%-90.8%
'25/11/2538.85+0.95+2.51%-34.4%26912.17+407.93+1.54%+57.2%+0.97%-91.6%
'25/11/2437.9+0.95+2.57%-32.7%26504.24+69.3+0.26%+57.6%+2.31%-90.3%
'25/11/2136.95-1.45-3.78%-35.3%26434.94-991.42-3.61%+51.9%-0.17%-87.2%
'25/11/2038.4+0.95+2.54%-33.6%27426.36+846.24+3.18%+56.7%-0.64%-90.4%
'25/11/1937.45-0.55-1.45%-34.6%26580.12-176-0.66%+55.7%-0.79%-90.3%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838-1.65-4.16%-37.3%26756.12-691.19-2.52%+51.8%-1.64%-89.1%
'25/11/1739.65+0.15+0.38%-37.1%27447.31+49.81+0.18%+52.1%+0.2%-89.2%
'25/11/1439.5-1.6-3.89%-39.5%27397.5-506.06-1.81%+49.3%-2.08%-88.8%
'25/11/1341.1-2.15-4.97%-42.5%27903.56-43.53-0.16%+49.1%-4.81%-91.6%
'25/11/1243.25+3.9+9.91%-36.8%27947.09+162.14+0.58%+49.9%+9.33%-86.8%
'25/11/1139.35-0.3-0.76%-37.3%27784.95-84.56-0.3%+49.5%-0.46%-86.8%