≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / K線比較(日)

3293 鈊象

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
747736+11+1.49%3.8%736764736
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9927.44億3,812260股/筆75013.9317.260.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,39717.29億8,067297張/筆721.5-24 (-3.16%)

連續漲跌: 連2跌→漲  ( +11元 / +1.49%)

財報評分: 最新85分 / 平均85分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 董事會決議2026年上半年不分派盈餘 (公告訊息 11/09 18:02)

• 鈊象董事會通過2026年第3季財務報告 (公告訊息 11/09 17:56)

• 鈊象2026年10月自結損益 (公告訊息 11/06 16:52)

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09747+11+1.49%+1.49%41661.7+1960.06+4.94%+4.94%-3.45%-3.44%
'26/11/06736-24-3.16%-1.71%39701.64-1873.08-4.51%+0.21%+1.35%-1.92%
'26/11/05760-18-2.31%-3.98%41574.72-1374.19-3.2%-3%+0.89%-0.99%
'26/11/04778+1+0.13%-3.86%42948.91-358.63-0.83%-3.8%+0.96%-0.06%
'26/11/03777-20-2.51%-6.27%43307.54-1612.6-3.59%-7.25%+1.08%+0.98%
'26/11/02797-13-1.6%-7.78%44920.14-291.69-0.65%-7.85%-0.95%+0.07%
'26/10/30810+2+0.25%-7.55%45211.83-1156.5-2.49%-10.2%+2.74%+2.6%
'26/10/29808+8+1%-6.62%46368.33-667.25-1.42%-11.4%+2.42%+4.8%
'26/10/28800+4+0.5%-6.16%47035.58+939.35+2.04%-9.62%-1.54%+3.46%
'26/10/27796+9+1.14%-5.08%46096.23+54.8+0.12%-9.51%+1.02%+4.43%
'26/10/22787+5+0.64%-4.48%46041.43-846.34-1.81%-11.1%+2.45%+6.67%
'26/10/21782-1-0.13%-4.6%46887.77+594.84+1.28%-10%-1.41%+5.41%
'26/10/20783+9+1.16%-3.49%46292.93-529.15-1.13%-11%+2.29%+7.53%
'26/10/19774-21-2.64%-6.04%46822.08-289.18-0.61%-11.6%-2.03%+5.53%
'26/10/16795-16-1.97%-7.89%47111.26+141.39+0.3%-11.3%-2.27%+3.41%
'26/10/1581100%-7.89%46969.87-1655.96-3.41%-14.3%+3.41%+6.43%
'26/10/14811+14+1.76%-6.27%48625.83+284.52+0.59%-13.8%+1.17%+7.54%
'26/10/1379700%-6.27%48341.31-960.65-1.95%-15.5%+1.95%+9.22%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12797+9+1.14%-5.2%49301.96-11.48-0.02%-15.5%+1.16%+10.3%
'26/10/08788+8+1.03%-4.23%49313.44-492.93-0.99%-16.4%+2.02%+12.1%
'26/10/0778000%-4.23%49806.37-16.18-0.03%-16.4%+0.03%+12.1%
'26/10/06780-14-1.76%-5.92%49822.55+110.51+0.22%-16.2%-1.98%+10.3%
'26/10/05794+3+0.38%-5.56%49712.04+1236.3+2.55%-14.1%-2.17%+8.49%
'26/10/02791-23-2.83%-8.23%48475.74+122.25+0.25%-13.8%-3.08%+5.61%
'26/10/01814+26+3.3%-5.2%48353.49+413.36+0.86%-13.1%+2.44%+7.89%
'26/09/30788+9+1.16%-4.11%47940.13+308.17+0.65%-12.5%+0.51%+8.43%
'26/09/29779+18+2.37%-1.84%47631.96-392.64-0.82%-13.2%+3.19%+11.4%
'26/09/24761+32+4.39%+2.47%48024.6-132.69-0.28%-13.5%+4.67%+16%
'26/09/23729+2+0.28%+2.75%48157.29+357.12+0.75%-12.8%-0.47%+15.6%
'26/09/22727+3+0.41%+3.18%47800.17+81.33+0.17%-12.7%+0.24%+15.9%
'26/09/21724-5-0.69%+2.47%47718.84+538.09+1.14%-11.7%-1.83%+14.2%
'26/09/18729+4+0.55%+3.03%47180.75+892.75+1.93%-9.99%-1.38%+13%
'26/09/17725+17+2.4%+5.51%46288+439.1+0.96%-9.13%+1.44%+14.6%
'26/09/16708+12+1.72%+7.33%45848.9+337.41+0.74%-8.46%+0.98%+15.8%
'26/09/15696-3-0.43%+6.87%45511.49-351.03-0.77%-9.16%+0.34%+16%
'26/09/14699+6+0.87%+7.79%45862.52-322.33-0.7%-9.79%+1.57%+17.6%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11693-11-1.56%+6.11%46184.85-755.64-1.61%-11.2%+0.05%+17.4%
'26/09/10704-4-0.56%+5.51%46940.49-242.87-0.51%-11.7%-0.05%+17.2%
'26/09/0970800%+5.51%47183.36+77.58+0.16%-11.6%-0.16%+17.1%
'26/09/08708-2-0.28%+5.21%47105.78-220.49-0.47%-12%+0.19%+17.2%
'26/09/07710+1+0.14%+5.36%47326.27+775.14+1.67%-10.5%-1.53%+15.9%
'26/09/04709+6+0.85%+6.26%46551.13+693.47+1.51%-9.15%-0.66%+15.4%
'26/09/03703-5-0.71%+5.51%45857.66-307.06-0.67%-9.75%-0.04%+15.3%
'26/09/02708-3-0.42%+5.06%46164.72-784-1.67%-11.3%+1.25%+16.3%
'26/09/01711-19-2.6%+2.33%46948.72+820.25+1.78%-9.68%-4.38%+12%
'26/08/31730+23+3.25%+5.66%46128.47-202.98-0.44%-10.1%+3.69%+15.7%
'26/08/28707+3+0.43%+6.11%46331.45+356.23+0.77%-9.38%-0.34%+15.5%
'26/08/27704+2+0.28%+6.41%45975.22+142.6+0.31%-9.1%-0.03%+15.5%
'26/08/26702-9-1.27%+5.06%45832.62+663.16+1.47%-7.77%-2.74%+12.8%
'26/08/25711-10-1.39%+3.61%45169.46+407.14+0.91%-6.93%-2.3%+10.5%
'26/08/24721-11-1.5%+2.05%44762.32-461.97-1.02%-7.88%-0.48%+9.93%
'26/08/21732-26-3.43%-1.45%45224.29+290.55+0.65%-7.28%-4.08%+5.83%
'26/08/20758+9+1.2%-0.27%44933.74+214.39+0.48%-6.84%+0.72%+6.57%
'26/08/19749+7+0.94%+0.67%44719.35-589.33-1.3%-8.05%+2.24%+8.72%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18742+11+1.5%+2.19%45308.68-548.59-1.2%-9.15%+2.7%+11.3%
'26/08/17731-19-2.53%-0.4%45857.27+46.26+0.1%-9.06%-2.63%+8.66%
'26/08/14750-12-1.57%-1.97%45811.01-210.47-0.46%-9.47%-1.11%+7.5%
'26/08/13762-19-2.43%-4.35%46021.48+503.41+1.11%-8.47%-3.54%+4.12%
'26/08/12781-23-2.86%-7.09%45518.07+397.35+0.88%-7.67%-3.74%+0.58%
'26/08/11804+12+1.52%-5.68%45120.72+191.96+0.43%-7.27%+1.09%+1.59%
'26/08/10792-7-0.88%-6.51%44928.76+702.85+1.59%-5.8%-2.47%-0.71%
'26/08/07799+15+1.91%-4.72%44225.91-170.79-0.38%-6.16%+2.29%+1.44%
'26/08/06784+7+0.9%-3.86%44396.7-214.9-0.48%-6.61%+1.38%+2.75%
'26/08/05777+3+0.39%-3.49%44611.6+1250.94+2.88%-3.92%-2.49%+0.43%
'26/08/04774+3+0.39%-3.11%43360.66-25.75-0.06%-3.98%+0.45%+0.86%
'26/08/03771-5-0.64%-3.74%43386.41+266.66+0.62%-3.38%-1.26%-0.36%
'26/07/31776+27+3.6%-0.27%43119.75+3186.45+7.98%+4.33%-4.38%-4.6%
'26/07/30749+15+2.04%+1.77%39933.3-105.88-0.26%+4.05%+2.3%-2.28%
'26/07/29734+11+1.52%+3.32%40039.18-1564.18-3.76%+0.14%+5.28%+3.18%
'26/07/28723+4+0.56%+3.89%41603.36-2030.83-4.65%-4.52%+5.21%+8.41%
'26/07/27719+9+1.27%+5.21%43634.19-20.65-0.05%-4.57%+1.32%+9.78%
'26/07/24710-3-0.42%+4.77%43654.84-1195.97-2.67%-7.11%+2.25%+11.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23713-5-0.7%+4.04%44850.81+25.03+0.06%-7.06%-0.76%+11.1%
'26/07/2271800%+4.04%44825.78+592.91+1.34%-5.81%-1.34%+9.85%
'26/07/21718+12+1.7%+5.81%44232.87+1783.17+4.2%-1.86%-2.5%+7.66%
'26/07/20706+20+2.92%+8.89%42449.7-221.57-0.52%-2.37%+3.44%+11.3%
'26/07/17686-18-2.56%+6.11%42671.27-2953.71-6.47%-8.69%+3.91%+14.8%
'26/07/1670400%+6.11%45624.98-6.61-0.01%-8.7%+0.01%+14.8%
'26/07/15704-7-0.98%+5.06%45631.59+893.64+2%-6.88%-2.98%+11.9%
'26/07/14711-18-2.47%+2.47%44737.95-642.57-1.42%-8.19%-1.05%+10.7%
'26/07/13729-15-2.02%+0.4%45380.52+25.91+0.06%-8.14%-2.08%+8.55%
'26/07/09744-4-0.53%-0.13%45354.61-379.8-0.83%-8.91%+0.3%+8.77%
'26/07/08748+14+1.91%+1.77%45734.41+255.3+0.56%-8.39%+1.35%+10.2%
'26/07/07770-24-3.02%-1.39%45479.11-1077.28-2.31%-10.5%-0.71%+9.13%
'26/07/06794-3-0.38%-1.76%46556.39-224.23-0.48%-10.9%+0.1%+9.19%
'26/07/03797-3-0.38%-2.12%46780.62+36.46+0.08%-10.9%-0.46%+8.75%
'26/07/02800-19-2.32%-4.4%46744.16-274.83-0.58%-11.4%-1.74%+7%
'26/07/01819+30+3.8%-0.76%47018.99+893.08+1.94%-9.68%+1.86%+8.92%
'26/06/30789+20+2.6%+1.82%46125.91+1126.01+2.5%-7.42%+0.1%+9.24%
'26/06/29769+24+3.22%+5.1%44999.9+428.14+0.96%-6.53%+2.26%+11.6%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26745-15-1.97%+3.03%44571.76-1683.5-3.64%-9.93%+1.67%+13%
'26/06/25760+3+0.4%+3.43%46255.26+211.66+0.46%-9.52%-0.06%+13%
'26/06/24757-3-0.39%+3.03%46043.6-1057.05-2.24%-11.5%+1.85%+14.6%
'26/06/23760-18-2.31%+0.64%47100.65-640.86-1.34%-12.7%-0.97%+13.4%
'26/06/22778-15-1.89%-1.26%47741.51+1276.31+2.75%-10.3%-4.64%+9.08%
'26/06/18793+18+2.32%+1.03%46465.2+587.81+1.28%-9.19%+1.04%+10.2%
'26/06/17775+3+0.39%+1.42%45877.39+68.2+0.15%-9.05%+0.24%+10.5%
'26/06/16772+21+2.8%+4.26%45809.19+412.2+0.91%-8.23%+1.89%+12.5%
'26/06/15751-4-0.53%+3.71%45396.99+1227.95+2.78%-5.68%-3.31%+9.39%
'26/06/12755-7-0.92%+2.76%44169.04+1019.58+2.36%-3.45%-3.28%+6.2%
'26/06/11762-37-4.63%-2%43149.46-76.08-0.18%-3.62%-4.45%+1.62%
'26/06/10799-1-0.12%-2.12%43225.54-1478.9-3.31%-6.81%+3.19%+4.68%
'26/06/09800+20+2.56%+0.38%44704.44+1201.66+2.76%-4.23%-0.2%+4.62%
'26/06/08780-10-1.27%-0.89%43502.78-1568.16-3.48%-7.56%+2.21%+6.68%
'26/06/05790-10-1.25%-2.12%45070.94-606.52-1.33%-8.79%+0.08%+6.67%
'26/06/04800+11+1.39%-0.76%45677.46-781.7-1.68%-10.3%+3.07%+9.57%
'26/06/03789-10-1.25%-2%46459.16+901.85+1.98%-8.55%-3.23%+6.55%
'26/06/02799+30+3.9%+1.82%45557.31+219.4+0.48%-8.11%+3.42%+9.93%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01769+15+1.99%+3.85%45337.91+604.97+1.35%-6.87%+0.64%+10.7%
'26/05/29754+5+0.67%+4.54%44732.94+1096.5+2.51%-4.53%-1.84%+9.06%
'26/05/28749-7-0.93%+3.57%43636.44-620.36-1.4%-5.86%+0.47%+9.44%
'26/05/27756+21+2.86%+6.53%44256.8+731.43+1.68%-4.28%+1.18%+10.8%
'26/05/26735-6-0.81%+5.67%43525.37-119.03-0.27%-4.54%-0.54%+10.2%
'26/05/25741-7-0.94%+4.68%43644.4+1376.43+3.26%-1.43%-4.2%+6.11%
'26/05/22748+8+1.08%+5.81%42267.97+899.76+2.18%+0.71%-1.1%+5.1%
'26/05/21740+12+1.65%+7.55%41368.21+1347.39+3.37%+4.1%-1.72%+3.45%
'26/05/2072800%+7.55%40020.82-154.74-0.39%+3.7%+0.39%+3.86%
'26/05/19728+11+1.53%+9.21%40175.56-716.26-1.75%+1.88%+3.28%+7.32%
'26/05/18717-4-0.55%+8.6%40891.82-280.54-0.68%+1.19%+0.13%+7.41%
'26/05/15721-3-0.41%+8.15%41172.36-579.39-1.39%-0.22%+0.98%+8.36%
'26/05/1472400%+8.15%41751.75+377.25+0.91%+0.69%-0.91%+7.46%
'26/05/13724-14-1.9%+6.1%41374.5-523.82-1.25%-0.56%-0.65%+6.66%
'26/05/12738+7+0.96%+7.11%41898.32+108.26+0.26%-0.31%+0.7%+7.42%
'26/05/11731-4-0.54%+6.53%41790.06+186.12+0.45%+0.14%-0.99%+6.39%
'26/05/08735+15+2.08%+8.75%41603.94-329.84-0.79%-0.65%+2.87%+9.4%
'26/05/07720-11-1.5%+7.11%41933.78+794.93+1.93%+1.27%-3.43%+5.84%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06731-6-0.81%+6.24%41138.85+369.56+0.91%+2.19%-1.72%+4.05%
'26/05/05737-6-0.81%+5.38%40769.29+64.15+0.16%+2.35%-0.97%+3.03%
'26/05/04743-5-0.67%+4.68%40705.14+1778.51+4.57%+7.03%-5.24%-2.35%
'26/04/30748-8-1.06%+3.57%38926.63-376.87-0.96%+6%-0.1%-2.43%
'26/04/29756+1+0.13%+3.71%39303.5-218.23-0.55%+5.41%+0.68%-1.71%
'26/04/28755+7+0.94%+4.68%39521.73-94.9-0.24%+5.16%+1.18%-0.48%
'26/04/27748-5-0.66%+3.98%39616.63+684.23+1.76%+7.01%-2.42%-3.03%
'26/04/24753-8-1.05%+2.89%38932.4+1218.25+3.23%+10.5%-4.28%-7.58%
'26/04/23761-29-3.67%-0.89%37714.15-164.32-0.43%+9.99%-3.24%-10.9%
'26/04/22790+11+1.41%+0.51%37878.47+273.36+0.73%+10.8%+0.68%-10.3%
'26/04/21779-6-0.76%-0.25%37605.11+646.31+1.75%+12.7%-2.51%-13%
'26/04/20785+10+1.29%+1.03%36958.8+154.46+0.42%+13.2%+0.87%-12.2%
'26/04/17775+7+0.91%+1.95%36804.34-327.68-0.88%+12.2%+1.79%-10.2%
'26/04/16768+21+2.81%+4.82%37132.02+409.88+1.12%+13.5%+1.69%-8.63%
'26/04/15747-12-1.58%+3.16%36722.14+426.02+1.17%+14.8%-2.75%-11.6%
'26/04/14759-7-0.91%+2.22%36296.12+838.83+2.37%+17.5%-3.28%-15.3%
'26/04/13766-3-0.39%+1.82%35457.29+39.46+0.11%+17.6%-0.5%-15.8%
'26/04/10769+5+0.65%+2.49%35417.83+556.67+1.6%+19.5%-0.95%-17%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09764-8-1.04%+1.42%34861.16+99.78+0.29%+19.9%-1.33%-18.4%
'26/04/08772-3-0.39%+1.03%34761.38+1531.56+4.61%+25.4%-5%-24.3%
'26/04/07775+20+2.65%+3.71%33229.82+657.39+2.02%+27.9%+0.63%-24.2%
'26/04/02755-12-1.56%+2.09%32572.43-602.39-1.82%+25.6%+0.26%-23.5%
'26/04/01767+14+1.86%+3.98%33174.82+1451.83+4.58%+31.3%-2.72%-27.3%
'26/03/31753+2+0.27%+4.26%31722.99-795.17-2.45%+28.1%+2.72%-23.9%
'26/03/30751-45-5.65%-1.63%32518.16-594.43-1.8%+25.8%-3.85%-27.5%
'26/03/27796+12+1.53%-0.13%33112.59-225.03-0.68%+25%+2.21%-25.1%
'26/03/26784+35+4.67%+4.54%33337.62-101.49-0.3%+24.6%+4.97%-20.1%
'26/03/25749+14+1.9%+6.53%33439.11+826.87+2.54%+27.7%-0.64%-21.2%
'26/03/24735+9+1.24%+7.85%32612.24-110.26-0.34%+27.3%+1.58%-19.5%
'26/03/23726-18-2.42%+5.24%32722.5-821.38-2.45%+24.2%+0.03%-19%
'26/03/20744+1+0.13%+5.38%33543.88-145.8-0.43%+23.7%+0.56%-18.3%
'26/03/19743-2-0.27%+5.1%33689.68-658.9-1.92%+21.3%+1.65%-16.2%
'26/03/18745+17+2.34%+7.55%34348.58+512.01+1.51%+23.1%+0.83%-15.6%
'26/03/17728+9+1.25%+8.9%33836.57+494.06+1.48%+25%-0.23%-16%
'26/03/16719-3-0.42%+8.45%33342.51-57.81-0.17%+24.7%-0.25%-16.3%
'26/03/13722-5-0.69%+7.7%33400.32-181.54-0.54%+24.1%-0.15%-16.4%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12727+6+0.83%+8.6%33581.86-532.33-1.56%+22.1%+2.39%-13.5%
'26/03/11721+20+2.85%+11.7%34114.19+1342.32+4.1%+27.1%-1.25%-15.4%
'26/03/10701-1-0.14%+11.5%32771.87+661.45+2.06%+29.7%-2.2%-18.2%
'26/03/09702-14-1.96%+9.36%32110.42-1489.12-4.43%+24%+2.47%-14.6%
'26/03/06716+41+6.07%+16%33599.54-73.4-0.22%+23.7%+6.29%-7.72%
'26/03/05675+5+0.75%+16.9%33672.94+844.06+2.57%+26.9%-1.82%-10%
'26/03/04670-28-4.01%+12.2%32828.88-1494.77-4.35%+21.4%+0.34%-9.2%
'26/03/03698+3+0.43%+12.7%34323.65-771.44-2.2%+18.7%+2.63%-6.05%
'26/03/0269500%+12.7%35095.09-319.4-0.9%+17.6%+0.9%-4.98%
'26/02/26695-12-1.7%+10.7%35414.49+1.420%+17.6%-1.7%-6.9%
'26/02/25707+12+1.73%+12.7%35413.07+712.25+2.05%+20.1%-0.32%-7.4%
'26/02/24695+14+2.06%+15%34700.82+927.56+2.75%+23.4%-0.69%-8.38%
'26/02/23681-1-0.15%+14.8%33773.26+167.55+0.5%+24%-0.65%-9.16%
'26/02/11682-3-0.44%+14.3%33605.71+532.74+1.61%+26%-2.05%-11.7%
'26/02/10685+10+1.48%+16%33072.97+668.35+2.06%+28.6%-0.58%-12.6%
'26/02/09675-6-0.88%+15%32404.62+621.7+1.96%+31.1%-2.84%-16.1%
'26/02/06681-1-0.15%+14.8%31782.92-18.35-0.06%+31%-0.09%-16.2%
'26/02/05682-9-1.3%+13.3%31801.27-488.54-1.51%+29%+0.21%-15.7%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04691-12-1.71%+11.4%32289.81+94.45+0.29%+29.4%-2%-18%
'26/02/0370300%+11.4%32195.36+571.33+1.81%+31.7%-1.81%-20.4%
'26/02/02703-13-1.82%+9.36%31624.03-439.72-1.37%+29.9%-0.45%-20.6%
'26/01/30716-12-1.65%+7.55%32063.75-472.52-1.45%+28%-0.2%-20.5%
'26/01/29728-13-1.75%+5.67%32536.27-267.55-0.82%+27%-0.93%-21.3%
'26/01/28741+2+0.27%+5.95%32803.82+485.9+1.5%+28.9%-1.23%-23%
'26/01/27739-10-1.34%+4.54%32317.92+253.4+0.79%+29.9%-2.13%-25.4%
'26/01/26749+11+1.49%+6.1%32064.52+103.01+0.32%+30.3%+1.17%-24.3%
'26/01/23738+12+1.65%+7.85%31961.51+215.43+0.68%+31.2%+0.97%-23.4%
'26/01/22726+11+1.54%+9.51%31746.08+499.71+1.6%+33.3%-0.06%-23.8%
'26/01/21715-19-2.59%+6.68%31246.37-513.62-1.62%+31.2%-0.97%-24.5%
'26/01/20734-10-1.34%+5.24%31759.99+120.7+0.38%+31.7%-1.72%-26.4%
'26/01/19744-5-0.67%+4.54%31639.29+230.59+0.73%+32.6%-1.4%-28.1%
'26/01/16749-6-0.79%+3.71%31408.7+598.12+1.94%+35.2%-2.73%-31.5%
'26/01/15755-3-0.4%+3.3%30810.58-131.2-0.42%+34.6%+0.02%-31.3%
'26/01/14758+22+2.99%+6.39%30941.78+234.56+0.76%+35.7%+2.23%-29.3%
'26/01/13736-5-0.67%+5.67%30707.22+139.93+0.46%+36.3%-1.13%-30.6%
'26/01/12741+10+1.37%+7.11%30567.29+278.33+0.92%+37.5%+0.45%-30.4%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09731+1+0.14%+7.26%30288.96-71.59-0.24%+37.2%+0.38%-30%
'26/01/08730+6+0.83%+8.15%30360.55-74.92-0.25%+36.9%+1.08%-28.7%
'26/01/07724+9+1.26%+9.51%30435.47-140.83-0.46%+36.3%+1.72%-26.7%
'26/01/06715-2-0.28%+9.21%30576.3+471.26+1.57%+38.4%-1.85%-29.2%
'26/01/05717-13-1.78%+7.26%30105.04+755.23+2.57%+41.9%-4.35%-34.7%
'26/01/02730+9+1.25%+8.6%29349.81+386.21+1.33%+43.8%-0.08%-35.2%
'25/12/31721-1-0.14%+8.45%28963.6+256.47+0.89%+45.1%-1.03%-36.7%
'25/12/30722-5-0.69%+7.7%28707.13-103.76-0.36%+44.6%-0.33%-36.9%
'25/12/29727+18+2.54%+10.4%28810.89+254.87+0.89%+45.9%+1.65%-35.5%
'25/12/26709-2-0.28%+10.1%28556.02+184.04+0.65%+46.8%-0.93%-36.7%
'25/12/24711+1+0.14%+10.3%28371.98+61.51+0.22%+47.2%-0.08%-36.9%
'25/12/23710+4+0.57%+10.9%28310.47+160.83+0.57%+48%0%-37.1%
'25/12/22706-2-0.28%+10.6%28149.64+453.29+1.64%+50.4%-1.92%-39.8%
'25/12/19708+5+0.71%+11.4%27696.35+227.82+0.83%+51.7%-0.12%-40.3%
'25/12/18703+3+0.43%+11.9%27468.53-56.64-0.21%+51.4%+0.64%-39.5%
'25/12/17700-5-0.71%+11.1%27525.17-11.49-0.04%+51.3%-0.67%-40.2%
'25/12/16705-11-1.54%+9.36%27536.66-330.28-1.19%+49.5%-0.35%-40.1%
'25/12/15716-1-0.14%+9.21%27866.94-331.08-1.17%+47.7%+1.03%-38.5%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12717-2-0.28%+8.9%28198.02+173.27+0.62%+48.7%-0.9%-39.8%
'25/12/11719-8-1.1%+7.7%28024.75-375.98-1.32%+46.7%+0.22%-39%
'25/12/10727+11+1.54%+9.36%28400.73+218.13+0.77%+47.8%+0.77%-38.5%
'25/12/09716-3-0.42%+8.9%28182.6-121.18-0.43%+47.2%+0.01%-38.3%
'25/12/08719-6-0.83%+8%28303.78+322.89+1.15%+48.9%-1.98%-40.9%
'25/12/05725-1-0.14%+7.85%27980.89+185.18+0.67%+49.9%-0.81%-42%
'25/12/04726-15-2.02%+5.67%27795.71+2.67+0.01%+49.9%-2.03%-44.2%
'25/12/03741+2+0.27%+5.95%27793.04+228.77+0.83%+51.1%-0.56%-45.2%
'25/12/0273900%+5.95%27564.27+221.74+0.81%+52.4%-0.81%-46.4%
'25/12/01739-4-0.54%+5.38%27342.53-283.95-1.03%+50.8%+0.49%-45.4%
'25/11/28743-8-1.07%+4.26%27626.48+71.95+0.26%+51.2%-1.33%-46.9%
'25/11/27751+1+0.13%+4.4%27554.53+144.99+0.53%+52%-0.4%-47.6%
'25/11/26750-19-2.47%+1.82%27409.54+497.37+1.85%+54.8%-4.32%-53%
'25/11/25769-5-0.65%+1.16%26912.17+407.93+1.54%+57.2%-2.19%-56%
'25/11/24774+17+2.25%+3.43%26504.24+69.3+0.26%+57.6%+1.99%-54.2%
'25/11/21757+7+0.93%+4.4%26434.94-991.42-3.61%+51.9%+4.54%-47.5%
'25/11/20750+24+3.31%+7.85%27426.36+846.24+3.18%+56.7%+0.13%-48.9%
'25/11/19726-24-3.2%+4.4%26580.12-176-0.66%+55.7%-2.54%-51.3%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18750-9-1.19%+3.16%26756.12-691.19-2.52%+51.8%+1.33%-48.6%
'25/11/17759+16+2.15%+5.38%27447.31+49.81+0.18%+52.1%+1.97%-46.7%
'25/11/1474300%+5.38%27397.5-506.06-1.81%+49.3%+1.81%-43.9%
'25/11/13743-1-0.13%+5.24%27903.56-43.53-0.16%+49.1%+0.03%-43.8%
'25/11/12744+11+1.5%+6.82%27947.09+162.14+0.58%+49.9%+0.92%-43.1%
'25/11/11733+13+1.81%+8.75%27784.95-84.56-0.3%+49.5%+2.11%-40.7%