≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / K線比較(日)

3290 東浦

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9543.35+2.6+6%10.96%42.246.9542.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5182,330萬3671.41張/筆45.011.669.920.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5276,553萬5832.62張/筆42.9-2.1 (-4.62%)

連續漲跌: 連2跌→漲  ( +2.6元 / +6%)

財報評分: 最新49分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 東浦受邀參加「元大證券法人說明會」，說明東浦營運相關資訊。 (公告訊息 11/05 16:30)

• 東浦依資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款、第四款公告背書保證事項 (公告訊息 10/28 19:54)

• 東浦董事會決議通過因應集團投資架構調整取得Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:54)

• 代子公司東裕國際公告因應集團投資架構調整售出Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:53)

• 東浦董事會決議通過子公司BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 10/28 19:52)

• 東浦董事會通過2026年第3季合併財務報告案 (公告訊息 10/28 19:51)

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0945.95+2.6+6%+6%41661.7+1960.06+4.94%+4.94%+1.06%+1.06%
'26/11/0643.35-2.1-4.62%+1.1%39701.64-1873.08-4.51%+0.21%-0.11%+0.89%
'26/11/0545.45-1.25-2.68%-1.61%41574.72-1374.19-3.2%-3%+0.52%+1.39%
'26/11/0446.700%-1.61%42948.91-358.63-0.83%-3.8%+0.83%+2.19%
'26/11/0346.7-1.95-4.01%-5.55%43307.54-1612.6-3.59%-7.25%-0.42%+1.7%
'26/11/0248.65+0.5+1.04%-4.57%44920.14-291.69-0.65%-7.85%+1.69%+3.28%
'26/10/3048.15-1.65-3.31%-7.73%45211.83-1156.5-2.49%-10.2%-0.82%+2.42%
'26/10/2949.8-0.1-0.2%-7.92%46368.33-667.25-1.42%-11.4%+1.22%+3.51%
'26/10/2849.9+1.15+2.36%-5.74%47035.58+939.35+2.04%-9.62%+0.32%+3.88%
'26/10/2748.75+0.2+0.41%-5.36%46096.23+54.8+0.12%-9.51%+0.29%+4.16%
'26/10/2248.55-1.55-3.09%-8.28%46041.43-846.34-1.81%-11.1%-1.28%+2.86%
'26/10/2150.1+0.75+1.52%-6.89%46887.77+594.84+1.28%-10%+0.24%+3.11%
'26/10/2049.35-0.65-1.3%-8.1%46292.93-529.15-1.13%-11%-0.17%+2.92%
'26/10/1950-0.6-1.19%-9.19%46822.08-289.18-0.61%-11.6%-0.58%+2.38%
'26/10/1650.6+0.6+1.2%-8.1%47111.26+141.39+0.3%-11.3%+0.9%+3.2%
'26/10/1550-1.8-3.47%-11.3%46969.87-1655.96-3.41%-14.3%-0.06%+3.03%
'26/10/1451.8-0.4-0.77%-12%48625.83+284.52+0.59%-13.8%-1.36%+1.84%
'26/10/1352.2-1.4-2.61%-14.3%48341.31-960.65-1.95%-15.5%-0.66%+1.22%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1253.6-2.2-3.94%-17.7%49301.96-11.48-0.02%-15.5%-3.92%-2.14%
'26/10/0855.8+5+9.84%-9.55%49313.44-492.93-0.99%-16.4%+10.8%+6.81%
'26/10/0750.8+0.1+0.2%-9.37%49806.37-16.18-0.03%-16.4%+0.23%+7.01%
'26/10/0650.7+0.75+1.5%-8.01%49822.55+110.51+0.22%-16.2%+1.28%+8.19%
'26/10/0549.95-0.35-0.7%-8.65%49712.04+1236.3+2.55%-14.1%-3.25%+5.41%
'26/10/0250.3+0.3+0.6%-8.1%48475.74+122.25+0.25%-13.8%+0.35%+5.74%
'26/10/0150-2.2-4.21%-12%48353.49+413.36+0.86%-13.1%-5.07%+1.12%
'26/09/3052.2+4.4+9.21%-3.87%47940.13+308.17+0.65%-12.5%+8.56%+8.66%
'26/09/2947.8+1.55+3.35%-0.65%47631.96-392.64-0.82%-13.2%+4.17%+12.6%
'26/09/2446.25+0.5+1.09%+0.44%48024.6-132.69-0.28%-13.5%+1.37%+13.9%
'26/09/2345.75-0.85-1.82%-1.39%48157.29+357.12+0.75%-12.8%-2.57%+11.4%
'26/09/2246.600%-1.39%47800.17+81.33+0.17%-12.7%-0.17%+11.3%
'26/09/2146.6+0.3+0.65%-0.76%47718.84+538.09+1.14%-11.7%-0.49%+10.9%
'26/09/1846.3-0.45-0.96%-1.71%47180.75+892.75+1.93%-9.99%-2.89%+8.28%
'26/09/1746.75-0.3-0.64%-2.34%46288+439.1+0.96%-9.13%-1.6%+6.79%
'26/09/1647.05+0.45+0.97%-1.39%45848.9+337.41+0.74%-8.46%+0.23%+7.06%
'26/09/1546.6+0.6+1.3%-0.11%45511.49-351.03-0.77%-9.16%+2.07%+9.05%
'26/09/1446+0.45+0.99%+0.88%45862.52-322.33-0.7%-9.79%+1.69%+10.7%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.55-0.8-1.73%-0.86%46184.85-755.64-1.61%-11.2%-0.12%+10.4%
'26/09/1046.35-0.3-0.64%-1.5%46940.49-242.87-0.51%-11.7%-0.13%+10.2%
'26/09/0946.65+1.35+2.98%+1.43%47183.36+77.58+0.16%-11.6%+2.82%+13%
'26/09/0845.3-0.95-2.05%-0.65%47105.78-220.49-0.47%-12%-1.58%+11.3%
'26/09/0746.25+0.75+1.65%+0.99%47326.27+775.14+1.67%-10.5%-0.02%+11.5%
'26/09/0445.5-1.05-2.26%-1.29%46551.13+693.47+1.51%-9.15%-3.77%+7.86%
'26/09/0346.55-2.15-4.41%-5.65%45857.66-307.06-0.67%-9.75%-3.74%+4.11%
'26/09/0248.7-0.9-1.81%-7.36%46164.72-784-1.67%-11.3%-0.14%+3.9%
'26/09/0149.6+0.15+0.3%-7.08%46948.72+820.25+1.78%-9.68%-1.48%+2.61%
'26/08/3149.45+0.2+0.41%-6.7%46128.47-202.98-0.44%-10.1%+0.85%+3.38%
'26/08/2849.25+0.2+0.41%-6.32%46331.45+356.23+0.77%-9.38%-0.36%+3.06%
'26/08/2749.05-0.5-1.01%-7.27%45975.22+142.6+0.31%-9.1%-1.32%+1.83%
'26/08/2649.55+0.3+0.61%-6.7%45832.62+663.16+1.47%-7.77%-0.86%+1.07%
'26/08/2549.25-0.35-0.71%-7.36%45169.46+407.14+0.91%-6.93%-1.62%-0.43%
'26/08/2449.6-0.9-1.78%-9.01%44762.32-461.97-1.02%-7.88%-0.76%-1.13%
'26/08/2150.5-0.2-0.39%-9.37%45224.29+290.55+0.65%-7.28%-1.04%-2.09%
'26/08/2050.7-0.2-0.39%-9.72%44933.74+214.39+0.48%-6.84%-0.87%-2.89%
'26/08/1950.9-0.8-1.55%-11.1%44719.35-589.33-1.3%-8.05%-0.25%-3.07%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.7-1.4-2.64%-13.5%45308.68-548.59-1.2%-9.15%-1.44%-4.32%
'26/08/1753.100%-13.5%45857.27+46.26+0.1%-9.06%-0.1%-4.41%
'26/08/1453.1-4.1-7.17%-19.7%45811.01-210.47-0.46%-9.47%-6.71%-10.2%
'26/08/1357.2+1.2+2.14%-17.9%46021.48+503.41+1.11%-8.47%+1.03%-9.47%
'26/08/1256+0.9+1.63%-16.6%45518.07+397.35+0.88%-7.67%+0.75%-8.94%
'26/08/1155.1+0.2+0.36%-16.3%45120.72+191.96+0.43%-7.27%-0.07%-9.03%
'26/08/1054.9+1.4+2.62%-14.1%44928.76+702.85+1.59%-5.8%+1.03%-8.31%
'26/08/0753.5-0.1-0.19%-14.3%44225.91-170.79-0.38%-6.16%+0.19%-8.11%
'26/08/0653.6+0.4+0.75%-13.6%44396.7-214.9-0.48%-6.61%+1.23%-7.02%
'26/08/0553.200%-13.6%44611.6+1250.94+2.88%-3.92%-2.88%-9.71%
'26/08/0453.2+1.6+3.1%-10.9%43360.66-25.75-0.06%-3.98%+3.16%-6.97%
'26/08/0351.6+0.1+0.19%-10.8%43386.41+266.66+0.62%-3.38%-0.43%-7.4%
'26/07/3151.5+0.7+1.38%-9.55%43119.75+3186.45+7.98%+4.33%-6.6%-13.9%
'26/07/3050.8-0.9-1.74%-11.1%39933.3-105.88-0.26%+4.05%-1.48%-15.2%
'26/07/2951.7-3-5.48%-16%40039.18-1564.18-3.76%+0.14%-1.72%-16.1%
'26/07/2854.7-4.9-8.22%-22.9%41603.36-2030.83-4.65%-4.52%-3.57%-18.4%
'26/07/2759.6-0.1-0.17%-23%43634.19-20.65-0.05%-4.57%-0.12%-18.5%
'26/07/2459.7-1.6-2.61%-25%43654.84-1195.97-2.67%-7.11%+0.06%-17.9%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2361.3-0.7-1.13%-25.9%44850.81+25.03+0.06%-7.06%-1.19%-18.8%
'26/07/2262+0.7+1.14%-25%44825.78+592.91+1.34%-5.81%-0.2%-19.2%
'26/07/2161.3+0.3+0.49%-24.7%44232.87+1783.17+4.2%-1.86%-3.71%-22.8%
'26/07/2061-1.6-2.56%-26.6%42449.7-221.57-0.52%-2.37%-2.04%-24.2%
'26/07/1762.6-5.4-7.94%-32.4%42671.27-2953.71-6.47%-8.69%-1.47%-23.7%
'26/07/1668-0.2-0.29%-32.6%45624.98-6.61-0.01%-8.7%-0.28%-23.9%
'26/07/1568.2+1.3+1.94%-31.3%45631.59+893.64+2%-6.88%-0.06%-24.4%
'26/07/1466.9+1.7+2.61%-29.5%44737.95-642.57-1.42%-8.19%+4.03%-21.3%
'26/07/1365.2-3.2-4.68%-32.8%45380.52+25.91+0.06%-8.14%-4.74%-24.7%
'26/07/0968.4+1+1.48%-31.8%45354.61-379.8-0.83%-8.91%+2.31%-22.9%
'26/07/0867.4+0.9+1.35%-30.9%45734.41+255.3+0.56%-8.39%+0.79%-22.5%
'26/07/0766.5-2.4-3.48%-33.3%45479.11-1077.28-2.31%-10.5%-1.17%-22.8%
'26/07/0670.400%-32.6%46556.39-224.23-0.48%-10.9%+0.48%-21.7%
'26/07/0370.4+0.2+0.28%-32.4%46780.62+36.46+0.08%-10.9%+0.2%-21.5%
'26/07/0270.2+1.1+1.59%-31.3%46744.16-274.83-0.58%-11.4%+2.17%-19.9%
'26/07/0169.1+2.7+4.07%-28.5%47018.99+893.08+1.94%-9.68%+2.13%-18.9%
'26/06/3066.4+1.1+1.68%-27.3%46125.91+1126.01+2.5%-7.42%-0.82%-19.9%
'26/06/2965.3-1.3-1.95%-28.8%44999.9+428.14+0.96%-6.53%-2.91%-22.2%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2666.6-4.7-6.59%-33.5%44571.76-1683.5-3.64%-9.93%-2.95%-23.5%
'26/06/2571.3+2.8+4.09%-30.7%46255.26+211.66+0.46%-9.52%+3.63%-21.2%
'26/06/2468.5-0.4-0.58%-31.1%46043.6-1057.05-2.24%-11.5%+1.66%-19.6%
'26/06/2368.9+0.1+0.15%-31%47100.65-640.86-1.34%-12.7%+1.49%-18.3%
'26/06/2268.8-1-1.43%-32%47741.51+1276.31+2.75%-10.3%-4.18%-21.7%
'26/06/1869.8+4+6.08%-27.9%46465.2+587.81+1.28%-9.19%+4.8%-18.7%
'26/06/1765.8-0.2-0.3%-28.1%45877.39+68.2+0.15%-9.05%-0.45%-19.1%
'26/06/1666+3.5+5.6%-24.1%45809.19+412.2+0.91%-8.23%+4.69%-15.9%
'26/06/1562.5+1.1+1.79%-22.7%45396.99+1227.95+2.78%-5.68%-0.99%-17%
'26/06/1261.4-2.2-3.46%-25.4%44169.04+1019.58+2.36%-3.45%-5.82%-21.9%
'26/06/1163.6+5.7+9.84%-18%43149.46-76.08-0.18%-3.62%+10%-14.4%
'26/06/1057.9+3.9+7.22%-12.1%43225.54-1478.9-3.31%-6.81%+10.5%-5.32%
'26/06/0954+4.85+9.87%-3.46%44704.44+1201.66+2.76%-4.23%+7.11%+0.77%
'26/06/0849.15-1.05-2.09%-5.48%43502.78-1568.16-3.48%-7.56%+1.39%+2.09%
'26/06/0550.2+0.1+0.2%-5.29%45070.94-606.52-1.33%-8.79%+1.53%+3.5%
'26/06/0450.1+1.65+3.41%-2.06%45677.46-781.7-1.68%-10.3%+5.09%+8.26%
'26/06/0348.45-0.1-0.21%-2.27%46459.16+901.85+1.98%-8.55%-2.19%+6.29%
'26/06/0248.55-0.2-0.41%-2.67%45557.31+219.4+0.48%-8.11%-0.89%+5.44%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.75+0.25+0.52%-2.16%45337.91+604.97+1.35%-6.87%-0.83%+4.7%
'26/05/2948.5+0.55+1.15%-1.04%44732.94+1096.5+2.51%-4.53%-1.36%+3.48%
'26/05/2847.95+0.3+0.63%-0.42%43636.44-620.36-1.4%-5.86%+2.03%+5.44%
'26/05/2747.65-0.8-1.65%-2.06%44256.8+731.43+1.68%-4.28%-3.33%+2.22%
'26/05/2648.45+1.3+2.76%+0.64%43525.37-119.03-0.27%-4.54%+3.03%+5.18%
'26/05/2547.15-1.1-2.28%-1.66%43644.4+1376.43+3.26%-1.43%-5.54%-0.22%
'26/05/2248.25+1+2.12%+0.42%42267.97+899.76+2.18%+0.71%-0.06%-0.29%
'26/05/2147.25+0.7+1.5%+1.93%41368.21+1347.39+3.37%+4.1%-1.87%-2.17%
'26/05/2046.55+0.2+0.43%+2.37%40020.82-154.74-0.39%+3.7%+0.82%-1.33%
'26/05/1946.35-0.15-0.32%+2.04%40175.56-716.26-1.75%+1.88%+1.43%+0.16%
'26/05/1846.5+1.45+3.22%+5.33%40891.82-280.54-0.68%+1.19%+3.9%+4.14%
'26/05/1545.05-3.35-6.92%-1.96%41172.36-579.39-1.39%-0.22%-5.53%-1.75%
'26/05/1448.4+0.9+1.89%-0.11%41751.75+377.25+0.91%+0.69%+0.98%-0.8%
'26/05/1347.5-0.25-0.52%-0.63%41374.5-523.82-1.25%-0.56%+0.73%-0.06%
'26/05/1247.75-0.85-1.75%-2.37%41898.32+108.26+0.26%-0.31%-2.01%-2.06%
'26/05/1148.6+2+4.29%+1.82%41790.06+186.12+0.45%+0.14%+3.84%+1.69%
'26/05/0846.6-0.45-0.96%+0.85%41603.94-329.84-0.79%-0.65%-0.17%+1.5%
'26/05/0747.05-1-2.08%-1.25%41933.78+794.93+1.93%+1.27%-4.01%-2.52%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.05+0.65+1.37%+0.11%41138.85+369.56+0.91%+2.19%+0.46%-2.08%
'26/05/0547.4+0.25+0.53%+0.64%40769.29+64.15+0.16%+2.35%+0.37%-1.71%
'26/05/0447.15+0.5+1.07%+1.71%40705.14+1778.51+4.57%+7.03%-3.5%-5.31%
'26/04/3046.65-0.75-1.58%+0.11%38926.63-376.87-0.96%+6%-0.62%-5.89%
'26/04/2947.4-0.1-0.21%-0.11%39303.5-218.23-0.55%+5.41%+0.34%-5.52%
'26/04/2847.5-1.4-2.86%-2.97%39521.73-94.9-0.24%+5.16%-2.62%-8.13%
'26/04/2748.9+0.15+0.31%-2.67%39616.63+684.23+1.76%+7.01%-1.45%-9.68%
'26/04/2448.75+0.3+0.62%-2.06%38932.4+1218.25+3.23%+10.5%-2.61%-12.5%
'26/04/2348.45-1.95-3.87%-5.85%37714.15-164.32-0.43%+9.99%-3.44%-15.8%
'26/04/2250.4+0.45+0.9%-5.01%37878.47+273.36+0.73%+10.8%+0.17%-15.8%
'26/04/2149.95+2.4+5.05%-0.21%37605.11+646.31+1.75%+12.7%+3.3%-12.9%
'26/04/2047.55-1.1-2.26%-2.47%36958.8+154.46+0.42%+13.2%-2.68%-15.7%
'26/04/1748.65-0.75-1.52%-3.95%36804.34-327.68-0.88%+12.2%-0.64%-16.1%
'26/04/1649.4-0.7-1.4%-5.29%37132.02+409.88+1.12%+13.5%-2.52%-18.7%
'26/04/1550.100%-5.29%36722.14+426.02+1.17%+14.8%-1.17%-20.1%
'26/04/1450.1+3.25+6.94%+1.28%36296.12+838.83+2.37%+17.5%+4.57%-16.2%
'26/04/1346.85+0.65+1.41%+2.71%35457.29+39.46+0.11%+17.6%+1.3%-14.9%
'26/04/1046.2+1+2.21%+4.98%35417.83+556.67+1.6%+19.5%+0.61%-14.5%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.2-0.9-1.95%+2.93%34861.16+99.78+0.29%+19.9%-2.24%-16.9%
'26/04/0846.1+1.3+2.9%+5.92%34761.38+1531.56+4.61%+25.4%-1.71%-19.5%
'26/04/0744.8+2.2+5.16%+11.4%33229.82+657.39+2.02%+27.9%+3.14%-16.5%
'26/04/0242.6-0.8-1.84%+9.33%32572.43-602.39-1.82%+25.6%-0.02%-16.3%
'26/04/0143.4+2.6+6.37%+16.3%33174.82+1451.83+4.58%+31.3%+1.79%-15%
'26/03/3140.8-1.7-4%+11.6%31722.99-795.17-2.45%+28.1%-1.55%-16.5%
'26/03/3042.5-0.5-1.16%+10.3%32518.16-594.43-1.8%+25.8%+0.64%-15.5%
'26/03/2743-0.2-0.46%+9.84%33112.59-225.03-0.68%+25%+0.22%-15.1%
'26/03/2643.2-0.3-0.69%+9.08%33337.62-101.49-0.3%+24.6%-0.39%-15.5%
'26/03/2543.5+0.25+0.58%+9.71%33439.11+826.87+2.54%+27.7%-1.96%-18%
'26/03/2443.25-0.05-0.12%+9.58%32612.24-110.26-0.34%+27.3%+0.22%-17.7%
'26/03/2343.3-0.8-1.81%+7.6%32722.5-821.38-2.45%+24.2%+0.64%-16.6%
'26/03/2044.1-0.45-1.01%+6.51%33543.88-145.8-0.43%+23.7%-0.58%-17.2%
'26/03/1944.55-0.95-2.09%+4.29%33689.68-658.9-1.92%+21.3%-0.17%-17%
'26/03/1845.5-0.15-0.33%+3.94%34348.58+512.01+1.51%+23.1%-1.84%-19.2%
'26/03/1745.65+1.15+2.58%+6.63%33836.57+494.06+1.48%+25%+1.1%-18.3%
'26/03/1644.5-1.15-2.52%+3.94%33342.51-57.81-0.17%+24.7%-2.35%-20.8%
'26/03/1345.65-0.85-1.83%+2.04%33400.32-181.54-0.54%+24.1%-1.29%-22%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.5+1.05+2.31%+4.4%33581.86-532.33-1.56%+22.1%+3.87%-17.7%
'26/03/1145.45+1+2.25%+6.75%34114.19+1342.32+4.1%+27.1%-1.85%-20.4%
'26/03/1044.45+2.25+5.33%+12.4%32771.87+661.45+2.06%+29.7%+3.27%-17.3%
'26/03/0942.2-1.7-3.87%+8.09%32110.42-1489.12-4.43%+24%+0.56%-15.9%
'26/03/0643.9-1.3-2.88%+4.98%33599.54-73.4-0.22%+23.7%-2.66%-18.7%
'26/03/0545.2+1+2.26%+7.35%33672.94+844.06+2.57%+26.9%-0.31%-19.6%
'26/03/0444.2-4.9-9.98%-3.36%32828.88-1494.77-4.35%+21.4%-5.63%-24.7%
'26/03/0349.1-1-2%-5.29%34323.65-771.44-2.2%+18.7%+0.2%-24%
'26/03/0250.1+0.5+1.01%-4.33%35095.09-319.4-0.9%+17.6%+1.91%-22%
'26/02/2649.6+0.15+0.3%-4.04%35414.49+1.420%+17.6%+0.3%-21.7%
'26/02/2549.45+0.85+1.75%-2.37%35413.07+712.25+2.05%+20.1%-0.3%-22.4%
'26/02/2448.6+0.95+1.99%-0.42%34700.82+927.56+2.75%+23.4%-0.76%-23.8%
'26/02/2347.65-0.05-0.1%-0.52%33773.26+167.55+0.5%+24%-0.6%-24.5%
'26/02/1147.7-1.05-2.15%-2.67%33605.71+532.74+1.61%+26%-3.76%-28.6%
'26/02/1048.75-0.25-0.51%-3.16%33072.97+668.35+2.06%+28.6%-2.57%-31.7%
'26/02/0949+0.45+0.93%-2.27%32404.62+621.7+1.96%+31.1%-1.03%-33.3%
'26/02/0648.55-0.55-1.12%-3.36%31782.92-18.35-0.06%+31%-1.06%-34.4%
'26/02/0549.1-0.5-1.01%-4.33%31801.27-488.54-1.51%+29%+0.5%-33.4%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.6-0.2-0.4%-4.72%32289.81+94.45+0.29%+29.4%-0.69%-34.1%
'26/02/0349.8+2.4+5.06%+0.11%32195.36+571.33+1.81%+31.7%+3.25%-31.6%
'26/02/0247.4-1.75-3.56%-3.46%31624.03-439.72-1.37%+29.9%-2.19%-33.4%
'26/01/3049.15+0.05+0.1%-3.36%32063.75-472.52-1.45%+28%+1.55%-31.4%
'26/01/2949.1+1.1+2.29%-1.15%32536.27-267.55-0.82%+27%+3.11%-28.1%
'26/01/2848+0.45+0.95%-0.21%32803.82+485.9+1.5%+28.9%-0.55%-29.1%
'26/01/2747.55+4.3+9.94%+9.71%32317.92+253.4+0.79%+29.9%+9.15%-20.2%
'26/01/2643.2500%+9.71%32064.52+103.01+0.32%+30.3%-0.32%-20.6%
'26/01/2343.25+0.5+1.17%+11%31961.51+215.43+0.68%+31.2%+0.49%-20.2%
'26/01/2242.75-0.25-0.58%+10.3%31746.08+499.71+1.6%+33.3%-2.18%-23%
'26/01/2143-1.45-3.26%+6.75%31246.37-513.62-1.62%+31.2%-1.64%-24.4%
'26/01/2044.45+0.2+0.45%+7.23%31759.99+120.7+0.38%+31.7%+0.07%-24.4%
'26/01/1944.25+0.65+1.49%+8.83%31639.29+230.59+0.73%+32.6%+0.76%-23.8%
'26/01/1643.6-0.3-0.68%+8.09%31408.7+598.12+1.94%+35.2%-2.62%-27.1%
'26/01/1543.9+0.2+0.46%+8.58%30810.58-131.2-0.42%+34.6%+0.88%-26.1%
'26/01/1443.7-2.4-5.21%+2.93%30941.78+234.56+0.76%+35.7%-5.97%-32.7%
'26/01/1346.1-0.9-1.91%+0.96%30707.22+139.93+0.46%+36.3%-2.37%-35.3%
'26/01/1247+0.5+1.08%+2.04%30567.29+278.33+0.92%+37.5%+0.16%-35.5%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.5+0.7+1.53%+3.6%30288.96-71.59-0.24%+37.2%+1.77%-33.6%
'26/01/0845.8-1.4-2.97%+0.53%30360.55-74.92-0.25%+36.9%-2.72%-36.4%
'26/01/0747.2+2.3+5.12%+5.68%30435.47-140.83-0.46%+36.3%+5.58%-30.6%
'26/01/0644.9+0.45+1.01%+6.75%30576.3+471.26+1.57%+38.4%-0.56%-31.6%
'26/01/0544.45+1.05+2.42%+9.33%30105.04+755.23+2.57%+41.9%-0.15%-32.6%
'26/01/0243.4+1.4+3.33%+13%29349.81+386.21+1.33%+43.8%+2%-30.9%
'25/12/3142-0.1-0.24%+12.7%28963.6+256.47+0.89%+45.1%-1.13%-32.4%
'25/12/3042.1-0.25-0.59%+12%28707.13-103.76-0.36%+44.6%-0.23%-32.6%
'25/12/2942.3500%+12%28810.89+254.87+0.89%+45.9%-0.89%-33.9%
'25/12/2642.35-0.5-1.17%+10.7%28556.02+184.04+0.65%+46.8%-1.82%-36.1%
'25/12/2442.85-0.7-1.61%+8.96%28371.98+61.51+0.22%+47.2%-1.83%-38.2%
'25/12/2343.55-0.05-0.11%+8.83%28310.47+160.83+0.57%+48%-0.68%-39.2%
'25/12/2243.600%+8.83%28149.64+453.29+1.64%+50.4%-1.64%-41.6%
'25/12/1943.6+1.65+3.93%+13.1%27696.35+227.82+0.83%+51.7%+3.1%-38.6%
'25/12/1841.95-0.9-2.1%+10.7%27468.53-56.64-0.21%+51.4%-1.89%-40.6%
'25/12/1742.85-0.9-2.06%+8.46%27525.17-11.49-0.04%+51.3%-2.02%-42.8%
'25/12/1643.75-1.25-2.78%+5.44%27536.66-330.28-1.19%+49.5%-1.59%-44.1%
'25/12/1545+1.2+2.74%+8.33%27866.94-331.08-1.17%+47.7%+3.91%-39.4%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.8-0.5-1.13%+7.11%28198.02+173.27+0.62%+48.7%-1.75%-41.5%
'25/12/1144.3-1.1-2.42%+4.52%28024.75-375.98-1.32%+46.7%-1.1%-42.2%
'25/12/1045.4+0.2+0.44%+4.98%28400.73+218.13+0.77%+47.8%-0.33%-42.8%
'25/12/0945.2+2.2+5.12%+10.3%28182.6-121.18-0.43%+47.2%+5.55%-36.8%
'25/12/0843+0.75+1.78%+12.3%28303.78+322.89+1.15%+48.9%+0.63%-36.6%
'25/12/0542.25-0.05-0.12%+12.2%27980.89+185.18+0.67%+49.9%-0.79%-37.7%
'25/12/0442.3+0.1+0.24%+12.4%27795.71+2.67+0.01%+49.9%+0.23%-37.5%
'25/12/0342.2+0.5+1.2%+13.8%27793.04+228.77+0.83%+51.1%+0.37%-37.4%
'25/12/0241.7-0.1-0.24%+13.5%27564.27+221.74+0.81%+52.4%-1.05%-38.9%
'25/12/0141.8-0.95-2.22%+11%27342.53-283.95-1.03%+50.8%-1.19%-39.8%
'25/11/2842.75-0.55-1.27%+9.58%27626.48+71.95+0.26%+51.2%-1.53%-41.6%
'25/11/2743.3+0.4+0.93%+10.6%27554.53+144.99+0.53%+52%+0.4%-41.4%
'25/11/2642.9+0.55+1.3%+12%27409.54+497.37+1.85%+54.8%-0.55%-42.8%
'25/11/2542.35+1+2.42%+14.8%26912.17+407.93+1.54%+57.2%+0.88%-42.4%
'25/11/2441.35+0.05+0.12%+14.9%26504.24+69.3+0.26%+57.6%-0.14%-42.7%
'25/11/2141.3-1.6-3.73%+10.6%26434.94-991.42-3.61%+51.9%-0.12%-41.3%
'25/11/2042.9+0.8+1.9%+12.7%27426.36+846.24+3.18%+56.7%-1.28%-44%
'25/11/1942.1-0.85-1.98%+10.5%26580.12-176-0.66%+55.7%-1.32%-45.2%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.95-1.2-2.72%+7.47%26756.12-691.19-2.52%+51.8%-0.2%-44.3%
'25/11/1744.15-0.75-1.67%+5.68%27447.31+49.81+0.18%+52.1%-1.85%-46.4%
'25/11/1444.9+0.25+0.56%+6.27%27397.5-506.06-1.81%+49.3%+2.37%-43%
'25/11/1344.65-1.85-3.98%+2.04%27903.56-43.53-0.16%+49.1%-3.82%-47%
'25/11/1246.5+0.35+0.76%+2.82%27947.09+162.14+0.58%+49.9%+0.18%-47.1%
'25/11/1146.15-1.2-2.53%+0.21%27784.95-84.56-0.3%+49.5%-2.23%-49.3%