≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / K線比較(日)

3289 宜特

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114106.5+7.5+7.04%6.57%111116109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5336,060萬563946股/筆113.82.0824.95-5.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1381.19億1,0941.04張/筆104.9-7.5 (-6.58%)

連續漲跌: 連2跌→漲  ( +7.5元 / +7.04%)

財報評分: 最新39分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 董事會決議股利分派 (公告訊息 11/06 18:39)

• 宜特董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:38)

• 宜特國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/27 16:22)

• 宜特訂定2026年度第一季除息基準日 (公告訊息 10/20 13:40)

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09114+7.5+7.04%+7.04%41661.7+1960.06+4.94%+4.94%+2.1%+2.11%
'26/11/06106.5-7.5-6.58%0%39701.64-1873.08-4.51%+0.21%-2.07%-0.21%
'26/11/05114-11.5-9.16%-9.16%41574.72-1374.19-3.2%-3%-5.96%-6.17%
'26/11/04127+6+4.96%-4.55%42948.91-358.63-0.83%-3.8%+5.79%-0.75%
'26/11/03121-11-8.33%-12.5%43307.54-1612.6-3.59%-7.25%-4.74%-5.25%
'26/11/02132-1-0.75%-13.2%44920.14-291.69-0.65%-7.85%-0.1%-5.31%
'26/10/30133-6.5-4.66%-17.2%45211.83-1156.5-2.49%-10.2%-2.17%-7.05%
'26/10/29139.5+1+0.72%-16.6%46368.33-667.25-1.42%-11.4%+2.14%-5.18%
'26/10/28138.5+6+4.53%-12.8%47035.58+939.35+2.04%-9.62%+2.49%-3.21%
'26/10/27132.500%-12.8%46096.23+54.8+0.12%-9.51%-0.12%-3.32%
'26/10/22132.5-4.5-3.28%-15.7%46041.43-846.34-1.81%-11.1%-1.47%-4.55%
'26/10/21137+3+2.24%-13.8%46887.77+594.84+1.28%-10%+0.96%-3.8%
'26/10/2013400%-13.8%46292.93-529.15-1.13%-11%+1.13%-2.78%
'26/10/19134-1.5-1.11%-14.8%46822.08-289.18-0.61%-11.6%-0.5%-3.19%
'26/10/16135.5+1+0.74%-14.1%47111.26+141.39+0.3%-11.3%+0.44%-2.83%
'26/10/15134.5-4.5-3.24%-16.9%46969.87-1655.96-3.41%-14.3%+0.17%-2.58%
'26/10/14139+0.5+0.36%-16.6%48625.83+284.52+0.59%-13.8%-0.23%-2.79%
'26/10/13138.5-1.5-1.07%-17.5%48341.31-960.65-1.95%-15.5%+0.88%-2%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12140-2.5-1.75%-18.9%49301.96-11.48-0.02%-15.5%-1.73%-3.43%
'26/10/08142.500%-18.9%49313.44-492.93-0.99%-16.4%+0.99%-2.59%
'26/10/07142.5-0.5-0.35%-19.2%49806.37-16.18-0.03%-16.4%-0.32%-2.85%
'26/10/06143+2+1.42%-18.1%49822.55+110.51+0.22%-16.2%+1.2%-1.89%
'26/10/05141-2-1.4%-19.2%49712.04+1236.3+2.55%-14.1%-3.95%-5.17%
'26/10/02143+1.5+1.06%-18.4%48475.74+122.25+0.25%-13.8%+0.81%-4.54%
'26/10/01141.5+2+1.43%-17.2%48353.49+413.36+0.86%-13.1%+0.57%-4.11%
'26/09/30139.500%-17.2%47940.13+308.17+0.65%-12.5%-0.65%-4.67%
'26/09/29139.5-0.5-0.36%-17.5%47631.96-392.64-0.82%-13.2%+0.46%-4.25%
'26/09/24140+3.5+2.56%-15.4%48024.6-132.69-0.28%-13.5%+2.84%-1.9%
'26/09/23136.5-2-1.44%-16.6%48157.29+357.12+0.75%-12.8%-2.19%-3.76%
'26/09/22138.5+2+1.47%-15.4%47800.17+81.33+0.17%-12.7%+1.3%-2.69%
'26/09/21136.500%-15.4%47718.84+538.09+1.14%-11.7%-1.14%-3.69%
'26/09/18136.5+3+2.25%-13.5%47180.75+892.75+1.93%-9.99%+0.32%-3.49%
'26/09/17133.5+2+1.52%-12.2%46288+439.1+0.96%-9.13%+0.56%-3.03%
'26/09/16131.5+2+1.54%-10.8%45848.9+337.41+0.74%-8.46%+0.8%-2.35%
'26/09/15129.5-3.5-2.63%-13.2%45511.49-351.03-0.77%-9.16%-1.86%-4%
'26/09/14133+1+0.76%-12.5%45862.52-322.33-0.7%-9.79%+1.46%-2.71%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11132-6-4.35%-16.3%46184.85-755.64-1.61%-11.2%-2.74%-5.06%
'26/09/10138-2-1.43%-17.5%46940.49-242.87-0.51%-11.7%-0.92%-5.8%
'26/09/09140+2+1.45%-16.3%47183.36+77.58+0.16%-11.6%+1.29%-4.75%
'26/09/08138-2.5-1.78%-17.8%47105.78-220.49-0.47%-12%-1.31%-5.82%
'26/09/07140.5+0.5+0.36%-17.5%47326.27+775.14+1.67%-10.5%-1.31%-7%
'26/09/04140+2+1.45%-16.3%46551.13+693.47+1.51%-9.15%-0.06%-7.15%
'26/09/03138-3.5-2.47%-18.4%45857.66-307.06-0.67%-9.75%-1.8%-8.62%
'26/09/02141.5-1.5-1.05%-19.2%46164.72-784-1.67%-11.3%+0.62%-7.97%
'26/09/01143+5+3.62%-16.3%46948.72+820.25+1.78%-9.68%+1.84%-6.62%
'26/08/31138-2.5-1.78%-17.8%46128.47-202.98-0.44%-10.1%-1.34%-7.71%
'26/08/28140.5-1.5-1.06%-18.7%46331.45+356.23+0.77%-9.38%-1.83%-9.28%
'26/08/27142+1.5+1.07%-17.8%45975.22+142.6+0.31%-9.1%+0.76%-8.69%
'26/08/26140.5+5.5+4.07%-14.4%45832.62+663.16+1.47%-7.77%+2.6%-6.68%
'26/08/25135+1.5+1.12%-13.5%45169.46+407.14+0.91%-6.93%+0.21%-6.56%
'26/08/24133.5-1-0.74%-14.1%44762.32-461.97-1.02%-7.88%+0.28%-6.25%
'26/08/21134.5-3-2.18%-16%45224.29+290.55+0.65%-7.28%-2.83%-8.72%
'26/08/20137.5+2.5+1.85%-14.4%44933.74+214.39+0.48%-6.84%+1.37%-7.61%
'26/08/19135+1+0.75%-13.8%44719.35-589.33-1.3%-8.05%+2.05%-5.76%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18134-5.5-3.94%-17.2%45308.68-548.59-1.2%-9.15%-2.74%-8.06%
'26/08/17139.5+2.5+1.82%-15.7%45857.27+46.26+0.1%-9.06%+1.72%-6.64%
'26/08/14137-4.5-3.18%-18.4%45811.01-210.47-0.46%-9.47%-2.72%-8.9%
'26/08/13141.5+1+0.71%-17.8%46021.48+503.41+1.11%-8.47%-0.4%-9.32%
'26/08/12140.5+0.5+0.36%-17.5%45518.07+397.35+0.88%-7.67%-0.52%-9.83%
'26/08/11140-0.5-0.36%-17.8%45120.72+191.96+0.43%-7.27%-0.79%-10.5%
'26/08/10140.5+2+1.44%-16.6%44928.76+702.85+1.59%-5.8%-0.15%-10.8%
'26/08/07138.5-8.5-5.78%-21.4%44225.91-170.79-0.38%-6.16%-5.4%-15.3%
'26/08/06147+2.5+1.73%-20.1%44396.7-214.9-0.48%-6.61%+2.21%-13.5%
'26/08/05144.5+0.5+0.35%-19.8%44611.6+1250.94+2.88%-3.92%-2.53%-15.9%
'26/08/04145+3.5+2.47%-17.7%43360.66-25.75-0.06%-3.98%+2.53%-13.7%
'26/08/03141.5+1+0.71%-17.1%43386.41+266.66+0.62%-3.38%+0.09%-13.7%
'26/07/31140.5+11+8.49%-10%43119.75+3186.45+7.98%+4.33%+0.51%-14.4%
'26/07/30129.5-4-3%-12.7%39933.3-105.88-0.26%+4.05%-2.74%-16.8%
'26/07/29133.5-10-6.97%-18.8%40039.18-1564.18-3.76%+0.14%-3.21%-19%
'26/07/28143.5-4-2.71%-21%41603.36-2030.83-4.65%-4.52%+1.94%-16.5%
'26/07/27147.5-3-1.99%-22.6%43634.19-20.65-0.05%-4.57%-1.94%-18%
'26/07/24150.5+3+2.03%-21%43654.84-1195.97-2.67%-7.11%+4.7%-13.9%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23147.500%-21%44850.81+25.03+0.06%-7.06%-0.06%-14%
'26/07/22147.5+2+1.37%-19.9%44825.78+592.91+1.34%-5.81%+0.03%-14.1%
'26/07/21145.5+4+2.83%-17.7%44232.87+1783.17+4.2%-1.86%-1.37%-15.8%
'26/07/20141.5-6-4.07%-21%42449.7-221.57-0.52%-2.37%-3.55%-18.7%
'26/07/17147.5-13-8.1%-27.4%42671.27-2953.71-6.47%-8.69%-1.63%-18.7%
'26/07/16160.500%-27.4%45624.98-6.61-0.01%-8.7%+0.01%-18.7%
'26/07/15160.5+3.5+2.23%-25.8%45631.59+893.64+2%-6.88%+0.23%-18.9%
'26/07/14157-5.5-3.38%-28.3%44737.95-642.57-1.42%-8.19%-1.96%-20.1%
'26/07/13162.5+1+0.62%-27.9%45380.52+25.91+0.06%-8.14%+0.56%-19.7%
'26/07/09161.5-1.5-0.92%-28.5%45354.61-379.8-0.83%-8.91%-0.09%-19.6%
'26/07/08163+2+1.24%-27.6%45734.41+255.3+0.56%-8.39%+0.68%-19.2%
'26/07/07161-8-4.73%-31.1%45479.11-1077.28-2.31%-10.5%-2.42%-20.6%
'26/07/06169-11-6.11%-35.3%46556.39-224.23-0.48%-10.9%-5.63%-24.3%
'26/07/03180-10.5-5.51%-38.8%46780.62+36.46+0.08%-10.9%-5.59%-28%
'26/07/02190.5+17+9.8%-32.9%46744.16-274.83-0.58%-11.4%+10.4%-21.5%
'26/07/01173.5-1-0.57%-33.2%47018.99+893.08+1.94%-9.68%-2.51%-23.6%
'26/06/30174.5+15.5+9.75%-26.7%46125.91+1126.01+2.5%-7.42%+7.25%-19.3%
'26/06/29159+4+2.58%-24.8%44999.9+428.14+0.96%-6.53%+1.62%-18.3%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26155-10-6.06%-29.4%44571.76-1683.5-3.64%-9.93%-2.42%-19.5%
'26/06/25165-4.5-2.65%-31.3%46255.26+211.66+0.46%-9.52%-3.11%-21.8%
'26/06/24169.500%-31.3%46043.6-1057.05-2.24%-11.5%+2.24%-19.7%
'26/06/23169.5-9.5-5.31%-34.9%47100.65-640.86-1.34%-12.7%-3.97%-22.2%
'26/06/22179+4.5+2.58%-33.2%47741.51+1276.31+2.75%-10.3%-0.17%-22.9%
'26/06/18174.5+5+2.95%-31.3%46465.2+587.81+1.28%-9.19%+1.67%-22.1%
'26/06/17169.500%-31.3%45877.39+68.2+0.15%-9.05%-0.15%-22.2%
'26/06/16169.5+0.5+0.3%-31.1%45809.19+412.2+0.91%-8.23%-0.61%-22.8%
'26/06/15169+9.5+5.96%-27%45396.99+1227.95+2.78%-5.68%+3.18%-21.3%
'26/06/12159.5+7.5+4.93%-23.4%44169.04+1019.58+2.36%-3.45%+2.57%-19.9%
'26/06/11152-5.5-3.49%-26%43149.46-76.08-0.18%-3.62%-3.31%-22.4%
'26/06/10157.5-17.5-10%-33.4%43225.54-1478.9-3.31%-6.81%-6.69%-26.6%
'26/06/09175+3+1.74%-32.3%44704.44+1201.66+2.76%-4.23%-1.02%-28%
'26/06/08172-10.5-5.75%-36.2%43502.78-1568.16-3.48%-7.56%-2.27%-28.6%
'26/06/05182.5+3.5+1.96%-34.9%45070.94-606.52-1.33%-8.79%+3.29%-26.1%
'26/06/04179-1.5-0.83%-35.5%45677.46-781.7-1.68%-10.3%+0.85%-25.1%
'26/06/03180.5+16+9.73%-29.2%46459.16+901.85+1.98%-8.55%+7.75%-20.6%
'26/06/02164.5-2-1.2%-30%45557.31+219.4+0.48%-8.11%-1.68%-21.9%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01166.5-1.5-0.89%-30.7%45337.91+604.97+1.35%-6.87%-2.24%-23.8%
'26/05/29168+2.5+1.51%-29.6%44732.94+1096.5+2.51%-4.53%-1%-25.1%
'26/05/28165.5-4-2.36%-31.3%43636.44-620.36-1.4%-5.86%-0.96%-25.4%
'26/05/27169.5-3-1.74%-32.5%44256.8+731.43+1.68%-4.28%-3.42%-28.2%
'26/05/26172.500%-32.5%43525.37-119.03-0.27%-4.54%+0.27%-27.9%
'26/05/25172.5+3.5+2.07%-31.1%43644.4+1376.43+3.26%-1.43%-1.19%-29.6%
'26/05/22169+5.5+3.36%-28.7%42267.97+899.76+2.18%+0.71%+1.18%-29.5%
'26/05/21163.5+3+1.87%-27.4%41368.21+1347.39+3.37%+4.1%-1.5%-31.5%
'26/05/20160.5-1.5-0.93%-28.1%40020.82-154.74-0.39%+3.7%-0.54%-31.8%
'26/05/19162-3.5-2.11%-29.6%40175.56-716.26-1.75%+1.88%-0.36%-31.5%
'26/05/18165.5-1.5-0.9%-30.2%40891.82-280.54-0.68%+1.19%-0.22%-31.4%
'26/05/15167-1-0.6%-30.7%41172.36-579.39-1.39%-0.22%+0.79%-30.4%
'26/05/14168-7.5-4.27%-33.6%41751.75+377.25+0.91%+0.69%-5.18%-34.3%
'26/05/13175.5-6-3.31%-35.8%41374.5-523.82-1.25%-0.56%-2.06%-35.2%
'26/05/12181.500%-35.8%41898.32+108.26+0.26%-0.31%-0.26%-35.5%
'26/05/11181.5+6+3.42%-33.6%41790.06+186.12+0.45%+0.14%+2.97%-33.8%
'26/05/08175.5-3.5-1.96%-34.9%41603.94-329.84-0.79%-0.65%-1.17%-34.3%
'26/05/07179-1-0.56%-35.3%41933.78+794.93+1.93%+1.27%-2.49%-36.5%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06180-12-6.25%-39.3%41138.85+369.56+0.91%+2.19%-7.16%-41.5%
'26/05/05192-2-1.03%-39.9%40769.29+64.15+0.16%+2.35%-1.19%-42.3%
'26/05/04194-5-2.51%-41.5%40705.14+1778.51+4.57%+7.03%-7.08%-48.5%
'26/04/30199+6+3.11%-39.6%38926.63-376.87-0.96%+6%+4.07%-45.6%
'26/04/29193+2.5+1.31%-38.8%39303.5-218.23-0.55%+5.41%+1.86%-44.3%
'26/04/28190.5+14.5+8.24%-33.8%39521.73-94.9-0.24%+5.16%+8.48%-39%
'26/04/27176-6.5-3.56%-36.2%39616.63+684.23+1.76%+7.01%-5.32%-43.2%
'26/04/24182.5-8-4.2%-38.8%38932.4+1218.25+3.23%+10.5%-7.43%-49.3%
'26/04/23190.5-13-6.39%-42.8%37714.15-164.32-0.43%+9.99%-5.96%-52.7%
'26/04/22203.5-7-3.33%-44.7%37878.47+273.36+0.73%+10.8%-4.06%-55.4%
'26/04/21210.5+12.5+6.31%-41.2%37605.11+646.31+1.75%+12.7%+4.56%-53.9%
'26/04/20198+18+10%-35.3%36958.8+154.46+0.42%+13.2%+9.58%-48.5%
'26/04/17180-2-1.1%-36%36804.34-327.68-0.88%+12.2%-0.22%-48.2%
'26/04/16182-1.5-0.82%-36.5%37132.02+409.88+1.12%+13.5%-1.94%-50%
'26/04/15183.5-4.5-2.39%-38%36722.14+426.02+1.17%+14.8%-3.56%-52.8%
'26/04/14188+17+9.94%-31.9%36296.12+838.83+2.37%+17.5%+7.57%-49.4%
'26/04/13171+15.5+9.97%-25.1%35457.29+39.46+0.11%+17.6%+9.86%-42.7%
'26/04/10155.5+6+4.01%-22.1%35417.83+556.67+1.6%+19.5%+2.41%-41.6%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150.5+13.5+9.85%-14.2%34861.16+99.78+0.29%+19.9%+9.56%-34.1%
'26/04/08137+9+7.03%-8.2%34761.38+1531.56+4.61%+25.4%+2.42%-33.6%
'26/04/07128-1-0.78%-8.91%33229.82+657.39+2.02%+27.9%-2.8%-36.8%
'26/04/02129-3-2.27%-11%32572.43-602.39-1.82%+25.6%-0.45%-36.6%
'26/04/01132+4+3.12%-8.2%33174.82+1451.83+4.58%+31.3%-1.46%-39.5%
'26/03/31128-4.5-3.4%-11.3%31722.99-795.17-2.45%+28.1%-0.95%-39.4%
'26/03/30132.5-5.5-3.99%-14.9%32518.16-594.43-1.8%+25.8%-2.19%-40.7%
'26/03/27138+1+0.73%-14.2%33112.59-225.03-0.68%+25%+1.41%-39.2%
'26/03/26137-8-5.52%-19%33337.62-101.49-0.3%+24.6%-5.22%-43.6%
'26/03/25145+4.5+3.2%-16.4%33439.11+826.87+2.54%+27.7%+0.66%-44.1%
'26/03/24140.5-7.5-5.07%-20.6%32612.24-110.26-0.34%+27.3%-4.73%-47.9%
'26/03/23148+9+6.47%-15.5%32722.5-821.38-2.45%+24.2%+8.92%-39.7%
'26/03/20139-6-4.14%-19%33543.88-145.8-0.43%+23.7%-3.71%-42.6%
'26/03/19145+9+6.62%-13.6%33689.68-658.9-1.92%+21.3%+8.54%-34.9%
'26/03/18136+12+9.68%-5.24%34348.58+512.01+1.51%+23.1%+8.17%-28.4%
'26/03/17124-0.5-0.4%-5.62%33836.57+494.06+1.48%+25%-1.88%-30.6%
'26/03/16124.5+0.5+0.4%-5.24%33342.51-57.81-0.17%+24.7%+0.57%-30%
'26/03/13124+0.5+0.4%-4.86%33400.32-181.54-0.54%+24.1%+0.94%-28.9%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12123.5-4.5-3.52%-8.2%33581.86-532.33-1.56%+22.1%-1.96%-30.3%
'26/03/11128+2.5+1.99%-6.37%34114.19+1342.32+4.1%+27.1%-2.11%-33.5%
'26/03/10125.5+6+5.02%-1.67%32771.87+661.45+2.06%+29.7%+2.96%-31.4%
'26/03/09119.5-12-9.13%-10.6%32110.42-1489.12-4.43%+24%-4.7%-34.6%
'26/03/06131.5-2-1.5%-12%33599.54-73.4-0.22%+23.7%-1.28%-35.7%
'26/03/05133.5+5+3.89%-8.56%33672.94+844.06+2.57%+26.9%+1.32%-35.5%
'26/03/04128.5-12-8.54%-16.4%32828.88-1494.77-4.35%+21.4%-4.19%-37.7%
'26/03/03140.5+6+4.46%-12.6%34323.65-771.44-2.2%+18.7%+6.66%-31.4%
'26/03/02134.5+2+1.51%-11.3%35095.09-319.4-0.9%+17.6%+2.41%-29%
'26/02/26132.5-0.5-0.38%-11.7%35414.49+1.420%+17.6%-0.38%-29.3%
'26/02/25133+2+1.53%-10.3%35413.07+712.25+2.05%+20.1%-0.52%-30.4%
'26/02/24131+3+2.34%-8.2%34700.82+927.56+2.75%+23.4%-0.41%-31.6%
'26/02/23128+4.5+3.64%-4.86%33773.26+167.55+0.5%+24%+3.14%-28.8%
'26/02/11123.5-5-3.89%-8.56%33605.71+532.74+1.61%+26%-5.5%-34.5%
'26/02/10128.5+0.5+0.39%-8.2%33072.97+668.35+2.06%+28.6%-1.67%-36.8%
'26/02/0912800%-8.2%32404.62+621.7+1.96%+31.1%-1.96%-39.3%
'26/02/06128-7-5.19%-13%31782.92-18.35-0.06%+31%-5.13%-44%
'26/02/05135-1.5-1.1%-13.9%31801.27-488.54-1.51%+29%+0.41%-42.9%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04136.5+9+7.06%-7.84%32289.81+94.45+0.29%+29.4%+6.77%-37.2%
'26/02/03127.5+1+0.79%-7.11%32195.36+571.33+1.81%+31.7%-1.02%-38.9%
'26/02/02126.5-8.5-6.3%-13%31624.03-439.72-1.37%+29.9%-4.93%-42.9%
'26/01/30135-5-3.57%-16.1%32063.75-472.52-1.45%+28%-2.12%-44.1%
'26/01/29140+6+4.48%-12.3%32536.27-267.55-0.82%+27%+5.3%-39.3%
'26/01/28134+4+3.08%-9.62%32803.82+485.9+1.5%+28.9%+1.58%-38.5%
'26/01/27130+6.5+5.26%-4.86%32317.92+253.4+0.79%+29.9%+4.47%-34.8%
'26/01/26124.5+3.5+2.89%-2.07%32064.52+103.01+0.32%+30.3%+2.57%-32.4%
'26/01/2312100%-2.07%31961.51+215.43+0.68%+31.2%-0.68%-33.3%
'26/01/22121+1+0.83%-1.25%31746.08+499.71+1.6%+33.3%-0.77%-34.6%
'26/01/21120-3.5-2.83%-4.05%31246.37-513.62-1.62%+31.2%-1.21%-35.2%
'26/01/20123.5+3+2.49%-1.66%31759.99+120.7+0.38%+31.7%+2.11%-33.3%
'26/01/19120.5-1.5-1.23%-2.87%31639.29+230.59+0.73%+32.6%-1.96%-35.5%
'26/01/16122-1-0.81%-3.66%31408.7+598.12+1.94%+35.2%-2.75%-38.9%
'26/01/15123+0.5+0.41%-3.27%30810.58-131.2-0.42%+34.6%+0.83%-37.9%
'26/01/14122.5+1.5+1.24%-2.07%30941.78+234.56+0.76%+35.7%+0.48%-37.7%
'26/01/13121-2-1.63%-3.66%30707.22+139.93+0.46%+36.3%-2.09%-40%
'26/01/12123+6+5.13%+1.28%30567.29+278.33+0.92%+37.5%+4.21%-36.3%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09117+3+2.63%+3.95%30288.96-71.59-0.24%+37.2%+2.87%-33.3%
'26/01/08114-1.5-1.3%+2.6%30360.55-74.92-0.25%+36.9%-1.05%-34.3%
'26/01/07115.5-2-1.7%+0.85%30435.47-140.83-0.46%+36.3%-1.24%-35.4%
'26/01/06117.5-4-3.29%-2.47%30576.3+471.26+1.57%+38.4%-4.86%-40.9%
'26/01/05121.5-5-3.95%-6.32%30105.04+755.23+2.57%+41.9%-6.52%-48.3%
'26/01/02126.5+11.5+10%+3.04%29349.81+386.21+1.33%+43.8%+8.67%-40.8%
'25/12/31115+2.5+2.22%+5.33%28963.6+256.47+0.89%+45.1%+1.33%-39.8%
'25/12/30112.5+1+0.9%+6.28%28707.13-103.76-0.36%+44.6%+1.26%-38.3%
'25/12/29111.5-1.5-1.33%+4.87%28810.89+254.87+0.89%+45.9%-2.22%-41%
'25/12/26113+6+5.61%+10.7%28556.02+184.04+0.65%+46.8%+4.96%-36.1%
'25/12/24107-0.5-0.47%+10.2%28371.98+61.51+0.22%+47.2%-0.69%-36.9%
'25/12/23107.5-2.5-2.27%+7.73%28310.47+160.83+0.57%+48%-2.84%-40.3%
'25/12/22110+1+0.92%+8.72%28149.64+453.29+1.64%+50.4%-0.72%-41.7%
'25/12/19109+3+2.83%+11.8%27696.35+227.82+0.83%+51.7%+2%-39.9%
'25/12/18106+1+0.95%+12.9%27468.53-56.64-0.21%+51.4%+1.16%-38.5%
'25/12/17105+1.5+1.45%+14.5%27525.17-11.49-0.04%+51.3%+1.49%-36.8%
'25/12/16103.5-1-0.96%+13.4%27536.66-330.28-1.19%+49.5%+0.23%-36.1%
'25/12/15104.5-1.5-1.42%+11.8%27866.94-331.08-1.17%+47.7%-0.25%-36%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12106+0.5+0.47%+12.3%28198.02+173.27+0.62%+48.7%-0.15%-36.3%
'25/12/11105.5+2+1.93%+14.5%28024.75-375.98-1.32%+46.7%+3.25%-32.2%
'25/12/10103.5-0.5-0.48%+13.9%28400.73+218.13+0.77%+47.8%-1.25%-33.9%
'25/12/09104-2-1.89%+11.8%28182.6-121.18-0.43%+47.2%-1.46%-35.4%
'25/12/08106+1.5+1.44%+13.4%28303.78+322.89+1.15%+48.9%+0.29%-35.5%
'25/12/05104.5-1-0.95%+12.3%27980.89+185.18+0.67%+49.9%-1.62%-37.6%
'25/12/04105.5+1.5+1.44%+13.9%27795.71+2.67+0.01%+49.9%+1.43%-36%
'25/12/0310400%+13.9%27793.04+228.77+0.83%+51.1%-0.83%-37.2%
'25/12/0210400%+13.9%27564.27+221.74+0.81%+52.4%-0.81%-38.4%
'25/12/01104-1.5-1.42%+12.3%27342.53-283.95-1.03%+50.8%-0.39%-38.5%
'25/11/28105.5+2+1.93%+14.5%27626.48+71.95+0.26%+51.2%+1.67%-36.7%
'25/11/27103.5+0.5+0.49%+15%27554.53+144.99+0.53%+52%-0.04%-36.9%
'25/11/26103+1.5+1.48%+16.7%27409.54+497.37+1.85%+54.8%-0.37%-38.1%
'25/11/25101.500%+16.7%26912.17+407.93+1.54%+57.2%-1.54%-40.4%
'25/11/24101.5+2.1+2.11%+19.2%26504.24+69.3+0.26%+57.6%+1.85%-38.4%
'25/11/2199.4-3.1-3.02%+15.6%26434.94-991.42-3.61%+51.9%+0.59%-36.3%
'25/11/20102.5+2+1.99%+17.9%27426.36+846.24+3.18%+56.7%-1.19%-38.8%
'25/11/19100.5-1-0.99%+16.7%26580.12-176-0.66%+55.7%-0.33%-39%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18101.5-1-0.98%+15.6%26756.12-691.19-2.52%+51.8%+1.54%-36.2%
'25/11/17102.5-1-0.97%+14.5%27447.31+49.81+0.18%+52.1%-1.15%-37.6%
'25/11/14103.5-2-1.9%+12.3%27397.5-506.06-1.81%+49.3%-0.09%-37%
'25/11/13105.5-3.5-3.21%+8.72%27903.56-43.53-0.16%+49.1%-3.05%-40.4%
'25/11/12109+2.5+2.35%+11.3%27947.09+162.14+0.58%+49.9%+1.77%-38.7%
'25/11/11106.500%+11.3%27784.95-84.56-0.3%+49.5%+0.3%-38.2%