≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / K線比較(日)

3288 點晶

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.817.95+0.85+4.74%3.9%18.419.118.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
916.84萬15600股/筆18.712.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932.74萬35532張/筆17.57-0.3 (-1.64%)

連續漲跌: 連4跌→漲  ( +0.85元 / +4.74%)

財報評分: 最新27分 / 平均28分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/12 16:42)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.8+0.85+4.74%+4.74%41661.7+1960.06+4.94%+4.94%-0.2%-0.2%
'26/11/0617.95-0.3-1.64%+3.01%39701.64-1873.08-4.51%+0.21%+2.87%+2.8%
'26/11/0518.25-1.25-6.41%-3.59%41574.72-1374.19-3.2%-3%-3.21%-0.59%
'26/11/0419.5-0.5-2.5%-6%42948.91-358.63-0.83%-3.8%-1.67%-2.2%
'26/11/0320-0.95-4.53%-10.3%43307.54-1612.6-3.59%-7.25%-0.94%-3.01%
'26/11/0220.95+0.6+2.95%-7.62%44920.14-291.69-0.65%-7.85%+3.6%+0.24%
'26/10/3020.35-0.6-2.86%-10.3%45211.83-1156.5-2.49%-10.2%-0.37%-0.11%
'26/10/2920.9500%-10.3%46368.33-667.25-1.42%-11.4%+1.42%+1.16%
'26/10/2820.9500%-10.3%47035.58+939.35+2.04%-9.62%-2.04%-0.64%
'26/10/2720.95-0.25-1.18%-11.3%46096.23+54.8+0.12%-9.51%-1.3%-1.81%
'26/10/2221.2-0.35-1.62%-12.8%46041.43-846.34-1.81%-11.1%+0.19%-1.62%
'26/10/2121.55-0.25-1.15%-13.8%46887.77+594.84+1.28%-10%-2.43%-3.76%
'26/10/2021.8+0.55+2.59%-11.5%46292.93-529.15-1.13%-11%+3.72%-0.51%
'26/10/1921.25-0.6-2.75%-14%46822.08-289.18-0.61%-11.6%-2.14%-2.39%
'26/10/1621.85+0.15+0.69%-13.4%47111.26+141.39+0.3%-11.3%+0.39%-2.06%
'26/10/1521.7-0.4-1.81%-14.9%46969.87-1655.96-3.41%-14.3%+1.6%-0.61%
'26/10/1422.100%-14.9%48625.83+284.52+0.59%-13.8%-0.59%-1.11%
'26/10/1322.1+0.55+2.55%-12.8%48341.31-960.65-1.95%-15.5%+4.5%+2.74%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.55-0.6-2.71%-15.1%49301.96-11.48-0.02%-15.5%-2.69%+0.39%
'26/10/0822.15+0.2+0.91%-14.4%49313.44-492.93-0.99%-16.4%+1.9%+2%
'26/10/0721.95+0.05+0.23%-14.2%49806.37-16.18-0.03%-16.4%+0.26%+2.22%
'26/10/0621.9+0.35+1.62%-12.8%49822.55+110.51+0.22%-16.2%+1.4%+3.43%
'26/10/0521.55+0.5+2.38%-10.7%49712.04+1236.3+2.55%-14.1%-0.17%+3.37%
'26/10/0221.05-0.2-0.94%-11.5%48475.74+122.25+0.25%-13.8%-1.19%+2.31%
'26/10/0121.25+0.05+0.24%-11.3%48353.49+413.36+0.86%-13.1%-0.62%+1.78%
'26/09/3021.2+0.3+1.44%-10%47940.13+308.17+0.65%-12.5%+0.79%+2.49%
'26/09/2920.9-0.1-0.48%-10.5%47631.96-392.64-0.82%-13.2%+0.34%+2.77%
'26/09/2421-0.5-2.33%-12.6%48024.6-132.69-0.28%-13.5%-2.05%+0.93%
'26/09/2321.5+0.05+0.23%-12.4%48157.29+357.12+0.75%-12.8%-0.52%+0.49%
'26/09/2221.45-0.75-3.38%-15.3%47800.17+81.33+0.17%-12.7%-3.55%-2.62%
'26/09/2122.2+2+9.9%-6.93%47718.84+538.09+1.14%-11.7%+8.76%+4.77%
'26/09/1820.2+0.15+0.75%-6.23%47180.75+892.75+1.93%-9.99%-1.18%+3.76%
'26/09/1720.05+0.05+0.25%-6%46288+439.1+0.96%-9.13%-0.71%+3.13%
'26/09/1620-0.65-3.15%-8.96%45848.9+337.41+0.74%-8.46%-3.89%-0.5%
'26/09/1520.65+0.05+0.24%-8.74%45511.49-351.03-0.77%-9.16%+1.01%+0.42%
'26/09/1420.6+0.4+1.98%-6.93%45862.52-322.33-0.7%-9.79%+2.68%+2.86%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.2-0.15-0.74%-7.62%46184.85-755.64-1.61%-11.2%+0.87%+3.63%
'26/09/1020.35-0.6-2.86%-10.3%46940.49-242.87-0.51%-11.7%-2.35%+1.44%
'26/09/0920.95+0.3+1.45%-8.96%47183.36+77.58+0.16%-11.6%+1.29%+2.6%
'26/09/0820.65+0.35+1.72%-7.39%47105.78-220.49-0.47%-12%+2.19%+4.58%
'26/09/0720.3-0.5-2.4%-9.62%47326.27+775.14+1.67%-10.5%-4.07%+0.89%
'26/09/0420.8-0.05-0.24%-9.83%46551.13+693.47+1.51%-9.15%-1.75%-0.68%
'26/09/0320.85-0.25-1.18%-10.9%45857.66-307.06-0.67%-9.75%-0.51%-1.15%
'26/09/0221.100%-10.9%46164.72-784-1.67%-11.3%+1.67%+0.36%
'26/09/0121.1+0.2+0.96%-10%46948.72+820.25+1.78%-9.68%-0.82%-0.36%
'26/08/3120.9-0.5-2.34%-12.1%46128.47-202.98-0.44%-10.1%-1.9%-2.07%
'26/08/2821.4-0.1-0.47%-12.6%46331.45+356.23+0.77%-9.38%-1.24%-3.18%
'26/08/2721.5-0.1-0.46%-13%45975.22+142.6+0.31%-9.1%-0.77%-3.86%
'26/08/2621.6+0.3+1.41%-11.7%45832.62+663.16+1.47%-7.77%-0.06%-3.97%
'26/08/2521.3-0.3-1.39%-13%45169.46+407.14+0.91%-6.93%-2.3%-6.04%
'26/08/2421.6+0.25+1.17%-11.9%44762.32-461.97-1.02%-7.88%+2.19%-4.07%
'26/08/2121.35-0.05-0.23%-12.1%45224.29+290.55+0.65%-7.28%-0.88%-4.87%
'26/08/2021.4-0.85-3.82%-15.5%44933.74+214.39+0.48%-6.84%-4.3%-8.67%
'26/08/1922.25-0.6-2.63%-17.7%44719.35-589.33-1.3%-8.05%-1.33%-9.68%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.85+0.65+2.93%-15.3%45308.68-548.59-1.2%-9.15%+4.13%-6.17%
'26/08/1722.2+2+9.9%-6.93%45857.27+46.26+0.1%-9.06%+9.8%+2.13%
'26/08/1420.2-0.8-3.81%-10.5%45811.01-210.47-0.46%-9.47%-3.35%-1%
'26/08/1321-0.8-3.67%-13.8%46021.48+503.41+1.11%-8.47%-4.78%-5.29%
'26/08/1221.8-0.4-1.8%-15.3%45518.07+397.35+0.88%-7.67%-2.68%-7.65%
'26/08/1122.2-0.35-1.55%-16.6%45120.72+191.96+0.43%-7.27%-1.98%-9.36%
'26/08/1022.55-0.05-0.22%-16.8%44928.76+702.85+1.59%-5.8%-1.81%-11%
'26/08/0722.6-0.25-1.09%-17.7%44225.91-170.79-0.38%-6.16%-0.71%-11.6%
'26/08/0622.85-1.05-4.39%-21.3%44396.7-214.9-0.48%-6.61%-3.91%-14.7%
'26/08/0523.9-1.55-6.09%-26.1%44611.6+1250.94+2.88%-3.92%-8.97%-22.2%
'26/08/0425.45-0.4-1.55%-27.3%43360.66-25.75-0.06%-3.98%-1.49%-23.3%
'26/08/0325.85+0.15+0.58%-26.8%43386.41+266.66+0.62%-3.38%-0.04%-23.5%
'26/07/3125.7+1.65+6.86%-21.8%43119.75+3186.45+7.98%+4.33%-1.12%-26.2%
'26/07/3024.05-0.45-1.84%-23.3%39933.3-105.88-0.26%+4.05%-1.58%-27.3%
'26/07/2924.5-2.7-9.93%-30.9%40039.18-1564.18-3.76%+0.14%-6.17%-31%
'26/07/2827.2+2.3+9.24%-24.5%41603.36-2030.83-4.65%-4.52%+13.9%-20%
'26/07/2724.9+2.25+9.93%-17%43634.19-20.65-0.05%-4.57%+9.98%-12.4%
'26/07/2422.65-1.5-6.21%-22.2%43654.84-1195.97-2.67%-7.11%-3.54%-15%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.15-0.35-1.43%-23.3%44850.81+25.03+0.06%-7.06%-1.49%-16.2%
'26/07/2224.5-1.95-7.37%-28.9%44825.78+592.91+1.34%-5.81%-8.71%-23.1%
'26/07/2126.45-2.85-9.73%-35.8%44232.87+1783.17+4.2%-1.86%-13.9%-34%
'26/07/2029.3+2.65+9.94%-29.5%42449.7-221.57-0.52%-2.37%+10.5%-27.1%
'26/07/1726.65+2.4+9.9%-22.5%42671.27-2953.71-6.47%-8.69%+16.4%-13.8%
'26/07/1624.25+2.2+9.98%-14.7%45624.98-6.61-0.01%-8.7%+9.99%-6.04%
'26/07/1522.05+2+9.98%-6.23%45631.59+893.64+2%-6.88%+7.98%+0.64%
'26/07/1420.05+1.8+9.86%+3.01%44737.95-642.57-1.42%-8.19%+11.3%+11.2%
'26/07/1318.25-0.25-1.35%+1.62%45380.52+25.91+0.06%-8.14%-1.41%+9.76%
'26/07/0918.5-0.1-0.54%+1.08%45354.61-379.8-0.83%-8.91%+0.29%+9.98%
'26/07/0818.6+0.3+1.64%+2.73%45734.41+255.3+0.56%-8.39%+1.08%+11.1%
'26/07/0718.3-1.9-9.41%-6.93%45479.11-1077.28-2.31%-10.5%-7.1%+3.58%
'26/07/0620.2+0.4+2.02%-5.05%46556.39-224.23-0.48%-10.9%+2.5%+5.89%
'26/07/0319.8-0.1-0.5%-5.53%46780.62+36.46+0.08%-10.9%-0.58%+5.35%
'26/07/0219.9-0.5-2.45%-7.84%46744.16-274.83-0.58%-11.4%-1.87%+3.55%
'26/07/0120.4-0.05-0.24%-8.07%47018.99+893.08+1.94%-9.68%-2.18%+1.61%
'26/06/3020.45+0.5+2.51%-5.76%46125.91+1126.01+2.5%-7.42%+0.01%+1.65%
'26/06/2919.95-1.6-7.42%-12.8%44999.9+428.14+0.96%-6.53%-8.38%-6.23%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.55-1.5-6.51%-18.4%44571.76-1683.5-3.64%-9.93%-2.87%-8.51%
'26/06/2523.05-0.8-3.35%-21.2%46255.26+211.66+0.46%-9.52%-3.81%-11.7%
'26/06/2423.85+0.55+2.36%-19.3%46043.6-1057.05-2.24%-11.5%+4.6%-7.77%
'26/06/2323.3+0.35+1.53%-18.1%47100.65-640.86-1.34%-12.7%+2.87%-5.35%
'26/06/2222.95+2.05+9.81%-10%47741.51+1276.31+2.75%-10.3%+7.06%+0.29%
'26/06/1820.9-0.9-4.13%-13.8%46465.2+587.81+1.28%-9.19%-5.41%-4.57%
'26/06/1721.8-0.55-2.46%-15.9%45877.39+68.2+0.15%-9.05%-2.61%-6.83%
'26/06/1622.35-0.65-2.83%-18.3%45809.19+412.2+0.91%-8.23%-3.74%-10%
'26/06/1523+0.6+2.68%-16.1%45396.99+1227.95+2.78%-5.68%-0.1%-10.4%
'26/06/1222.4-1.35-5.68%-20.8%44169.04+1019.58+2.36%-3.45%-8.04%-17.4%
'26/06/1123.75-1.8-7.05%-26.4%43149.46-76.08-0.18%-3.62%-6.87%-22.8%
'26/06/1025.55+2.25+9.66%-19.3%43225.54-1478.9-3.31%-6.81%+13%-12.5%
'26/06/0923.3+2.1+9.91%-11.3%44704.44+1201.66+2.76%-4.23%+7.15%-7.09%
'26/06/0821.2-2.25-9.59%-19.8%43502.78-1568.16-3.48%-7.56%-6.11%-12.3%
'26/06/0523.45-0.8-3.3%-22.5%45070.94-606.52-1.33%-8.79%-1.97%-13.7%
'26/06/0424.25+2.2+9.98%-14.7%45677.46-781.7-1.68%-10.3%+11.7%-4.41%
'26/06/0322.05+2+9.98%-6.23%46459.16+901.85+1.98%-8.55%+8%+2.32%
'26/06/0220.05+1.8+9.86%+3.01%45557.31+219.4+0.48%-8.11%+9.38%+11.1%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.25+1.65+9.94%+13.3%45337.91+604.97+1.35%-6.87%+8.59%+20.1%
'26/05/2916.6+1.5+9.93%+24.5%44732.94+1096.5+2.51%-4.53%+7.42%+29%
'26/05/2815.1+0.15+1%+25.8%43636.44-620.36-1.4%-5.86%+2.4%+31.6%
'26/05/2714.95+0.05+0.34%+26.2%44256.8+731.43+1.68%-4.28%-1.34%+30.5%
'26/05/2614.900%+26.2%43525.37-119.03-0.27%-4.54%+0.27%+30.7%
'26/05/2514.9-0.05-0.33%+25.8%43644.4+1376.43+3.26%-1.43%-3.59%+27.2%
'26/05/2214.9500%+25.8%42267.97+899.76+2.18%+0.71%-2.18%+25%
'26/05/2114.95-0.05-0.33%+25.3%41368.21+1347.39+3.37%+4.1%-3.7%+21.2%
'26/05/201500%+25.3%40020.82-154.74-0.39%+3.7%+0.39%+21.6%
'26/05/1915-0.2-1.32%+23.7%40175.56-716.26-1.75%+1.88%+0.43%+21.8%
'26/05/1815.2-0.05-0.33%+23.3%40891.82-280.54-0.68%+1.19%+0.35%+22.1%
'26/05/1515.25+0.3+2.01%+25.8%41172.36-579.39-1.39%-0.22%+3.4%+26%
'26/05/1414.95-0.3-1.97%+23.3%41751.75+377.25+0.91%+0.69%-2.88%+22.6%
'26/05/1315.2500%+23.3%41374.5-523.82-1.25%-0.56%+1.25%+23.8%
'26/05/1215.25+0.15+0.99%+24.5%41898.32+108.26+0.26%-0.31%+0.73%+24.8%
'26/05/1115.1+0.25+1.68%+26.6%41790.06+186.12+0.45%+0.14%+1.23%+26.5%
'26/05/0814.85-0.25-1.66%+24.5%41603.94-329.84-0.79%-0.65%-0.87%+25.2%
'26/05/0715.1-0.05-0.33%+24.1%41933.78+794.93+1.93%+1.27%-2.26%+22.8%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.15+0.45+3.06%+27.9%41138.85+369.56+0.91%+2.19%+2.15%+25.7%
'26/05/0514.7+0.15+1.03%+29.2%40769.29+64.15+0.16%+2.35%+0.87%+26.9%
'26/05/0414.55-0.9-5.83%+21.7%40705.14+1778.51+4.57%+7.03%-10.4%+14.7%
'26/04/3015.4500%+21.7%38926.63-376.87-0.96%+6%+0.96%+15.7%
'26/04/2915.45-0.3-1.9%+19.4%39303.5-218.23-0.55%+5.41%-1.35%+14%
'26/04/2815.75+1.15+7.88%+28.8%39521.73-94.9-0.24%+5.16%+8.12%+23.6%
'26/04/2714.6-1.3-8.18%+18.2%39616.63+684.23+1.76%+7.01%-9.94%+11.2%
'26/04/2415.9+0.35+2.25%+20.9%38932.4+1218.25+3.23%+10.5%-0.98%+10.4%
'26/04/2315.55-0.7-4.31%+15.7%37714.15-164.32-0.43%+9.99%-3.88%+5.7%
'26/04/2216.25+0.05+0.31%+16%37878.47+273.36+0.73%+10.8%-0.42%+5.26%
'26/04/2116.2+0.45+2.86%+19.4%37605.11+646.31+1.75%+12.7%+1.11%+6.64%
'26/04/2015.7500%+19.4%36958.8+154.46+0.42%+13.2%-0.42%+6.17%
'26/04/1715.75+0.15+0.96%+20.5%36804.34-327.68-0.88%+12.2%+1.84%+8.31%
'26/04/1615.6+0.7+4.7%+26.2%37132.02+409.88+1.12%+13.5%+3.58%+12.7%
'26/04/1514.9+0.2+1.36%+27.9%36722.14+426.02+1.17%+14.8%+0.19%+13.1%
'26/04/1414.700%+27.9%36296.12+838.83+2.37%+17.5%-2.37%+10.4%
'26/04/1314.7-0.4-2.65%+24.5%35457.29+39.46+0.11%+17.6%-2.76%+6.87%
'26/04/1015.1+0.1+0.67%+25.3%35417.83+556.67+1.6%+19.5%-0.93%+5.83%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915-0.25-1.64%+23.3%34861.16+99.78+0.29%+19.9%-1.93%+3.43%
'26/04/0815.2500%+23.3%34761.38+1531.56+4.61%+25.4%-4.61%-2.1%
'26/04/0715.25+0.8+5.54%+30.1%33229.82+657.39+2.02%+27.9%+3.52%+2.2%
'26/04/0214.45-0.15-1.03%+28.8%32572.43-602.39-1.82%+25.6%+0.79%+3.18%
'26/04/0114.6-0.25-1.68%+26.6%33174.82+1451.83+4.58%+31.3%-6.26%-4.73%
'26/03/3114.85+0.4+2.77%+30.1%31722.99-795.17-2.45%+28.1%+5.22%+1.99%
'26/03/3014.45-0.25-1.7%+27.9%32518.16-594.43-1.8%+25.8%+0.1%+2.07%
'26/03/2714.700%+27.9%33112.59-225.03-0.68%+25%+0.68%+2.92%
'26/03/2614.7+0.05+0.34%+28.3%33337.62-101.49-0.3%+24.6%+0.64%+3.74%
'26/03/2514.65+0.05+0.34%+28.8%33439.11+826.87+2.54%+27.7%-2.2%+1.02%
'26/03/2414.6-0.15-1.02%+27.5%32612.24-110.26-0.34%+27.3%-0.68%+0.14%
'26/03/2314.75-0.45-2.96%+23.7%32722.5-821.38-2.45%+24.2%-0.51%-0.52%
'26/03/2015.2-0.3-1.94%+21.3%33543.88-145.8-0.43%+23.7%-1.51%-2.37%
'26/03/1915.5+0.2+1.31%+22.9%33689.68-658.9-1.92%+21.3%+3.23%+1.58%
'26/03/1815.3-0.65-4.08%+17.9%34348.58+512.01+1.51%+23.1%-5.59%-5.26%
'26/03/1715.95-0.4-2.45%+15%33836.57+494.06+1.48%+25%-3.93%-9.97%
'26/03/1616.35+1.45+9.73%+26.2%33342.51-57.81-0.17%+24.7%+9.9%+1.44%
'26/03/1314.9-0.45-2.93%+22.5%33400.32-181.54-0.54%+24.1%-2.39%-1.58%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.35+0.5+3.37%+26.6%33581.86-532.33-1.56%+22.1%+4.93%+4.48%
'26/03/1114.85-0.1-0.67%+25.8%34114.19+1342.32+4.1%+27.1%-4.77%-1.37%
'26/03/1014.95-0.6-3.86%+20.9%32771.87+661.45+2.06%+29.7%-5.92%-8.84%
'26/03/0915.6500%+20.8%32110.42-1489.12-4.43%+24%+4.43%-3.23%
'26/03/0615.6500%+20.8%33599.54-73.4-0.22%+23.7%+0.22%-2.96%
'26/03/0515.65+0.4+2.62%+23.9%33672.94+844.06+2.57%+26.9%+0.05%-2.97%
'26/03/0415.25-0.05-0.33%+23.5%32828.88-1494.77-4.35%+21.4%+4.02%+2.15%
'26/03/0315.3-0.2-1.29%+21.9%34323.65-771.44-2.2%+18.7%+0.91%+3.22%
'26/03/0215.5-0.2-1.27%+20.4%35095.09-319.4-0.9%+17.6%-0.37%+2.74%
'26/02/2615.7-0.1-0.63%+19.6%35414.49+1.420%+17.6%-0.63%+1.98%
'26/02/2515.8+0.15+0.96%+20.8%35413.07+712.25+2.05%+20.1%-1.09%+0.71%
'26/02/2415.65+0.05+0.32%+21.2%34700.82+927.56+2.75%+23.4%-2.43%-2.2%
'26/02/2315.6-0.1-0.64%+20.4%33773.26+167.55+0.5%+24%-1.14%-3.59%
'26/02/1115.7-0.35-2.18%+17.8%33605.71+532.74+1.61%+26%-3.79%-8.21%
'26/02/1016.05-0.05-0.31%+17.4%33072.97+668.35+2.06%+28.6%-2.37%-11.2%
'26/02/0916.1500%+17.3%32404.62+621.7+1.96%+31.1%-1.96%-13.7%
'26/02/0616.15-0.1-0.62%+16.6%31782.92-18.35-0.06%+31%-0.56%-14.4%
'26/02/0516.25+0.2+1.25%+18.1%31801.27-488.54-1.51%+29%+2.76%-11%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.05+0.1+0.63%+18.8%32289.81+94.45+0.29%+29.4%+0.34%-10.6%
'26/02/0315.95-0.2-1.24%+17.3%32195.36+571.33+1.81%+31.7%-3.05%-14.4%
'26/02/0216.15-0.05-0.31%+17%31624.03-439.72-1.37%+29.9%+1.06%-13%
'26/01/3016.2+0.2+1.25%+18.4%32063.75-472.52-1.45%+28%+2.7%-9.61%
'26/01/2916-0.1-0.62%+17.7%32536.27-267.55-0.82%+27%+0.2%-9.3%
'26/01/2816.1-0.4-2.42%+14.8%32803.82+485.9+1.5%+28.9%-3.92%-14.1%
'26/01/2716.5-0.1-0.6%+14.2%32317.92+253.4+0.79%+29.9%-1.39%-15.8%
'26/01/2616.6-0.15-0.9%+13.1%32064.52+103.01+0.32%+30.3%-1.22%-17.2%
'26/01/2316.75+0.1+0.6%+13.8%31961.51+215.43+0.68%+31.2%-0.08%-17.4%
'26/01/2216.65-0.6-3.48%+9.86%31746.08+499.71+1.6%+33.3%-5.08%-23.5%
'26/01/2117.25+0.35+2.07%+12.1%31246.37-513.62-1.62%+31.2%+3.69%-19%
'26/01/2016.9-0.05-0.29%+11.8%31759.99+120.7+0.38%+31.7%-0.67%-19.9%
'26/01/1916.9500%+11.8%31639.29+230.59+0.73%+32.6%-0.73%-20.8%
'26/01/1616.95-0.2-1.17%+10.5%31408.7+598.12+1.94%+35.2%-3.11%-24.7%
'26/01/1517.15-0.1-0.58%+9.86%30810.58-131.2-0.42%+34.6%-0.16%-24.8%
'26/01/1417.25+0.6+3.6%+13.8%30941.78+234.56+0.76%+35.7%+2.84%-21.9%
'26/01/1316.65+0.35+2.15%+16.3%30707.22+139.93+0.46%+36.3%+1.69%-20%
'26/01/1216.3+0.25+1.56%+18.1%30567.29+278.33+0.92%+37.5%+0.64%-19.5%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.05-0.05-0.31%+17.7%30288.96-71.59-0.24%+37.2%-0.07%-19.5%
'26/01/0816.1-0.25-1.53%+15.9%30360.55-74.92-0.25%+36.9%-1.28%-21%
'26/01/0716.35-0.2-1.21%+14.5%30435.47-140.83-0.46%+36.3%-0.75%-21.8%
'26/01/0616.55+0.05+0.3%+14.8%30576.3+471.26+1.57%+38.4%-1.27%-23.5%
'26/01/0516.5-0.3-1.79%+12.8%30105.04+755.23+2.57%+41.9%-4.36%-29.2%
'26/01/0216.800%+12.8%29349.81+386.21+1.33%+43.8%-1.33%-31%
'25/12/3116.800%+12.8%28963.6+256.47+0.89%+45.1%-0.89%-32.3%
'25/12/3016.800%+12.8%28707.13-103.76-0.36%+44.6%+0.36%-31.8%
'25/12/2916.8-0.2-1.18%+11.5%28810.89+254.87+0.89%+45.9%-2.07%-34.4%
'25/12/2617-0.25-1.45%+9.86%28556.02+184.04+0.65%+46.8%-2.1%-37%
'25/12/2417.25+0.4+2.37%+12.5%28371.98+61.51+0.22%+47.2%+2.15%-34.7%
'25/12/2316.85-0.65-3.71%+8.29%28310.47+160.83+0.57%+48%-4.28%-39.7%
'25/12/2217.5+0.6+3.55%+12.1%28149.64+453.29+1.64%+50.4%+1.91%-38.3%
'25/12/1916.9+0.1+0.6%+12.8%27696.35+227.82+0.83%+51.7%-0.23%-38.9%
'25/12/1816.800%+12.8%27468.53-56.64-0.21%+51.4%+0.21%-38.6%
'25/12/1716.8+0.05+0.3%+13.1%27525.17-11.49-0.04%+51.3%+0.34%-38.2%
'25/12/1616.75-0.5-2.9%+9.86%27536.66-330.28-1.19%+49.5%-1.71%-39.6%
'25/12/1517.25-0.4-2.27%+7.37%27866.94-331.08-1.17%+47.7%-1.1%-40.4%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.65+0.45+2.62%+10.2%28198.02+173.27+0.62%+48.7%+2%-38.5%
'25/12/1117.2+0.1+0.58%+10.8%28024.75-375.98-1.32%+46.7%+1.9%-35.9%
'25/12/1017.1-0.4-2.29%+8.29%28400.73+218.13+0.77%+47.8%-3.06%-39.5%
'25/12/0917.5-0.1-0.57%+7.67%28182.6-121.18-0.43%+47.2%-0.14%-39.5%
'25/12/0817.6-0.95-5.12%+2.16%28303.78+322.89+1.15%+48.9%-6.27%-46.7%
'25/12/0518.55+1.65+9.76%+12.1%27980.89+185.18+0.67%+49.9%+9.09%-37.8%
'25/12/0416.9+1.5+9.74%+23.1%27795.71+2.67+0.01%+49.9%+9.73%-26.8%
'25/12/0315.400%+23.1%27793.04+228.77+0.83%+51.1%-0.83%-28.1%
'25/12/0215.4+0.25+1.65%+25.1%27564.27+221.74+0.81%+52.4%+0.84%-27.3%
'25/12/0115.15+0.05+0.33%+25.5%27342.53-283.95-1.03%+50.8%+1.36%-25.3%
'25/11/2815.1-0.1-0.66%+24.7%27626.48+71.95+0.26%+51.2%-0.92%-26.5%
'25/11/2715.2+0.05+0.33%+25.1%27554.53+144.99+0.53%+52%-0.2%-26.9%
'25/11/2615.15+0.05+0.33%+25.5%27409.54+497.37+1.85%+54.8%-1.52%-29.3%
'25/11/2515.1-0.1-0.66%+24.7%26912.17+407.93+1.54%+57.2%-2.2%-32.5%
'25/11/2415.2+0.1+0.66%+25.5%26504.24+69.3+0.26%+57.6%+0.4%-32.1%
'25/11/2115.1-0.9-5.62%+18.4%26434.94-991.42-3.61%+51.9%-2.01%-33.5%
'25/11/2016-0.1-0.62%+17.7%27426.36+846.24+3.18%+56.7%-3.8%-39%
'25/11/1916.1+0.35+2.22%+20.3%26580.12-176-0.66%+55.7%+2.88%-35.4%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.75-0.25-1.56%+18.4%26756.12-691.19-2.52%+51.8%+0.96%-33.4%
'25/11/1716-0.35-2.14%+15.9%27447.31+49.81+0.18%+52.1%-2.32%-36.2%
'25/11/1416.35+0.25+1.55%+17.7%27397.5-506.06-1.81%+49.3%+3.36%-31.6%
'25/11/1316.1-0.35-2.13%+15.2%27903.56-43.53-0.16%+49.1%-1.97%-33.9%
'25/11/1216.45-0.2-1.2%+13.8%27947.09+162.14+0.58%+49.9%-1.78%-36.1%
'25/11/1116.65-0.25-1.48%+12.1%27784.95-84.56-0.3%+49.5%-1.18%-37.4%