≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / K線比較(日)

3287 廣寰科

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.673.3+7.3+9.96%0%80.680.680.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9407,573萬4791.96張/筆80.64.3710.110
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7252.55億2,4501.52張/筆68.44+6.6 (+9.9%)

連續漲跌: 連2漲  ( +13.9元 / +20.84%)

財報評分: 最新48分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股「抓去關」+1！廣寰科短線飆3成　明起處置至10／29 (ETtoday新聞雲 10/21 18:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 廣寰科有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/19 15:15)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0980.6+7.3+9.96%+9.96%41661.7+1960.06+4.94%+4.94%+5.02%+5.02%
'26/11/0673.3+6.6+9.9%+20.8%39701.64-1873.08-4.51%+0.21%+14.4%+20.6%
'26/11/0566.7-4.8-6.71%+12.7%41574.72-1374.19-3.2%-3%-3.51%+15.7%
'26/11/0471.5+6.5+10%+24%42948.91-358.63-0.83%-3.8%+10.8%+27.8%
'26/11/0365+5.9+9.98%+36.4%43307.54-1612.6-3.59%-7.25%+13.6%+43.6%
'26/11/0259.1+0.3+0.51%+37.1%44920.14-291.69-0.65%-7.85%+1.16%+44.9%
'26/10/3058.8-1.1-1.84%+34.6%45211.83-1156.5-2.49%-10.2%+0.65%+44.7%
'26/10/2959.9-2.1-3.39%+30%46368.33-667.25-1.42%-11.4%-1.97%+41.4%
'26/10/2862+1+1.64%+32.1%47035.58+939.35+2.04%-9.62%-0.4%+41.8%
'26/10/2761-2.1-3.33%+27.7%46096.23+54.8+0.12%-9.51%-3.45%+37.2%
'26/10/2263.1-7-9.99%+15%46041.43-846.34-1.81%-11.1%-8.18%+26.1%
'26/10/2170.1-0.2-0.28%+14.7%46887.77+594.84+1.28%-10%-1.56%+24.7%
'26/10/2070.3+4.8+7.33%+23.1%46292.93-529.15-1.13%-11%+8.46%+34.1%
'26/10/1965.5+5.9+9.9%+35.2%46822.08-289.18-0.61%-11.6%+10.5%+46.8%
'26/10/1659.6+0.9+1.53%+37.3%47111.26+141.39+0.3%-11.3%+1.23%+48.6%
'26/10/1558.7+1+1.73%+39.7%46969.87-1655.96-3.41%-14.3%+5.14%+54%
'26/10/1457.7+5.2+9.9%+53.5%48625.83+284.52+0.59%-13.8%+9.31%+67.3%
'26/10/1352.5+4.75+9.95%+68.8%48341.31-960.65-1.95%-15.5%+11.9%+84.3%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.75+4.3+9.9%+85.5%49301.96-11.48-0.02%-15.5%+9.92%+101%
'26/10/0843.45+3.95+10%+104.1%49313.44-492.93-0.99%-16.4%+11%+120.4%
'26/10/0739.5-0.25-0.63%+102.8%49806.37-16.18-0.03%-16.4%-0.6%+119.1%
'26/10/0639.75-0.8-1.97%+98.8%49822.55+110.51+0.22%-16.2%-2.19%+115%
'26/10/0540.55-1.5-3.57%+91.7%49712.04+1236.3+2.55%-14.1%-6.12%+105.7%
'26/10/0242.05+0.4+0.96%+93.5%48475.74+122.25+0.25%-13.8%+0.71%+107.4%
'26/10/0141.65-0.5-1.19%+91.2%48353.49+413.36+0.86%-13.1%-2.05%+104.3%
'26/09/3042.15+0.95+2.31%+95.6%47940.13+308.17+0.65%-12.5%+1.66%+108.2%
'26/09/2941.2+0.15+0.37%+96.3%47631.96-392.64-0.82%-13.2%+1.19%+109.6%
'26/09/2441.05-0.3-0.73%+94.9%48024.6-132.69-0.28%-13.5%-0.45%+108.4%
'26/09/2341.35-1.25-2.93%+89.2%48157.29+357.12+0.75%-12.8%-3.68%+102%
'26/09/2242.6+0.5+1.19%+91.4%47800.17+81.33+0.17%-12.7%+1.02%+104.1%
'26/09/2142.1-0.25-0.59%+90.3%47718.84+538.09+1.14%-11.7%-1.73%+102%
'26/09/1842.35+3.85+10%+109.4%47180.75+892.75+1.93%-9.99%+8.07%+119.3%
'26/09/1738.5+3.5+10%+130.3%46288+439.1+0.96%-9.13%+9.04%+139.4%
'26/09/1635+0.6+1.74%+134.3%45848.9+337.41+0.74%-8.46%+1%+142.8%
'26/09/1534.4-0.4-1.15%+131.6%45511.49-351.03-0.77%-9.16%-0.38%+140.8%
'26/09/1434.8-0.2-0.57%+130.3%45862.52-322.33-0.7%-9.79%+0.13%+140.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135-0.7-1.96%+125.8%46184.85-755.64-1.61%-11.2%-0.35%+137%
'26/09/1035.7-0.1-0.28%+125.1%46940.49-242.87-0.51%-11.7%+0.23%+136.8%
'26/09/0935.8+0.25+0.7%+126.7%47183.36+77.58+0.16%-11.6%+0.54%+138.3%
'26/09/0835.55+0.1+0.28%+127.4%47105.78-220.49-0.47%-12%+0.75%+139.3%
'26/09/0735.45-1.15-3.14%+120.2%47326.27+775.14+1.67%-10.5%-4.81%+130.7%
'26/09/0436.600%+120.2%46551.13+693.47+1.51%-9.15%-1.51%+129.4%
'26/09/0336.6-1-2.66%+114.4%45857.66-307.06-0.67%-9.75%-1.99%+124.1%
'26/09/0237.6-0.1-0.27%+113.8%46164.72-784-1.67%-11.3%+1.4%+125.1%
'26/09/0137.7-0.4-1.05%+111.5%46948.72+820.25+1.78%-9.68%-2.83%+121.2%
'26/08/3138.1-0.3-0.78%+109.9%46128.47-202.98-0.44%-10.1%-0.34%+120%
'26/08/2838.4+1.55+4.21%+118.7%46331.45+356.23+0.77%-9.38%+3.44%+128.1%
'26/08/2736.85-0.15-0.41%+117.8%45975.22+142.6+0.31%-9.1%-0.72%+126.9%
'26/08/2637-0.5-1.33%+114.9%45832.62+663.16+1.47%-7.77%-2.8%+122.7%
'26/08/2539+0.55+1.43%+113.5%45169.46+407.14+0.91%-6.93%+0.52%+120.5%
'26/08/2438.45+0.7+1.85%+117.5%44762.32-461.97-1.02%-7.88%+2.87%+125.4%
'26/08/2137.75+0.25+0.67%+118.9%45224.29+290.55+0.65%-7.28%+0.02%+126.2%
'26/08/2037.5-0.5-1.32%+116.1%44933.74+214.39+0.48%-6.84%-1.8%+122.9%
'26/08/1938-0.5-1.3%+113.2%44719.35-589.33-1.3%-8.05%0%+121.3%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.5+0.9+2.39%+118.4%45308.68-548.59-1.2%-9.15%+3.59%+127.5%
'26/08/1737.6+0.1+0.27%+118.9%45857.27+46.26+0.1%-9.06%+0.17%+128%
'26/08/1437.5+1.8+5.04%+130%45811.01-210.47-0.46%-9.47%+5.5%+139.4%
'26/08/1335.7+0.25+0.71%+131.6%46021.48+503.41+1.11%-8.47%-0.4%+140.1%
'26/08/1235.45+3.2+9.92%+154.6%45518.07+397.35+0.88%-7.67%+9.04%+162.2%
'26/08/1132.25+1.1+3.53%+163.6%45120.72+191.96+0.43%-7.27%+3.1%+170.8%
'26/08/1031.15+1.55+5.24%+177.4%44928.76+702.85+1.59%-5.8%+3.65%+183.2%
'26/08/0729.6-0.1-0.34%+176.4%44225.91-170.79-0.38%-6.16%+0.04%+182.6%
'26/08/0629.700%+176.4%44396.7-214.9-0.48%-6.61%+0.48%+183%
'26/08/0529.7-0.2-0.67%+174.6%44611.6+1250.94+2.88%-3.92%-3.55%+178.5%
'26/08/0429.9+1.3+4.55%+187.1%43360.66-25.75-0.06%-3.98%+4.61%+191%
'26/08/0328.6+0.25+0.88%+189.6%43386.41+266.66+0.62%-3.38%+0.26%+193%
'26/07/3128.35+1.35+5%+204.1%43119.75+3186.45+7.98%+4.33%-2.98%+199.7%
'26/07/3027-0.4-1.46%+199.6%39933.3-105.88-0.26%+4.05%-1.2%+195.6%
'26/07/2927.4-0.7-2.49%+192.2%40039.18-1564.18-3.76%+0.14%+1.27%+192%
'26/07/2828.1-0.8-2.77%+184.1%41603.36-2030.83-4.65%-4.52%+1.88%+188.6%
'26/07/2728.9-0.25-0.86%+181.6%43634.19-20.65-0.05%-4.57%-0.81%+186.2%
'26/07/2429.1500%+181.6%43654.84-1195.97-2.67%-7.11%+2.67%+188.8%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.15-0.1-0.34%+180.7%44850.81+25.03+0.06%-7.06%-0.4%+187.7%
'26/07/2229.2500%+180.7%44825.78+592.91+1.34%-5.81%-1.34%+186.5%
'26/07/2129.25+0.3+1.04%+183.6%44232.87+1783.17+4.2%-1.86%-3.16%+185.4%
'26/07/2028.95+0.45+1.58%+188.1%42449.7-221.57-0.52%-2.37%+2.1%+190.4%
'26/07/1728.5-1.6-5.32%+172.8%42671.27-2953.71-6.47%-8.69%+1.15%+181.4%
'26/07/1630.1+0.2+0.67%+174.6%45624.98-6.61-0.01%-8.7%+0.68%+183.3%
'26/07/1529.9+0.25+0.84%+176.9%45631.59+893.64+2%-6.88%-1.16%+183.8%
'26/07/1429.65-0.85-2.79%+169.2%44737.95-642.57-1.42%-8.19%-1.37%+177.4%
'26/07/1330.5-0.15-0.49%+167.9%45380.52+25.91+0.06%-8.14%-0.55%+176%
'26/07/0930.65+0.1+0.33%+168.7%45354.61-379.8-0.83%-8.91%+1.16%+177.6%
'26/07/0830.55-1.5-4.68%+156.2%45734.41+255.3+0.56%-8.39%-5.24%+164.6%
'26/07/0732.05-1.35-4.04%+145.8%45479.11-1077.28-2.31%-10.5%-1.73%+156.3%
'26/07/0633.4+0.1+0.3%+146.5%46556.39-224.23-0.48%-10.9%+0.78%+157.5%
'26/07/0333.3+0.05+0.15%+146.9%46780.62+36.46+0.08%-10.9%+0.07%+157.8%
'26/07/0233.25+1.4+4.4%+157.8%46744.16-274.83-0.58%-11.4%+4.98%+169.2%
'26/07/0131.85-0.35-1.09%+155%47018.99+893.08+1.94%-9.68%-3.03%+164.6%
'26/06/3032.2+0.45+1.42%+158.6%46125.91+1126.01+2.5%-7.42%-1.08%+166%
'26/06/2931.7500%+158.6%44999.9+428.14+0.96%-6.53%-0.96%+165.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.75-1.4-4.22%+147.7%44571.76-1683.5-3.64%-9.93%-0.58%+157.6%
'26/06/2533.15-0.7-2.07%+142.5%46255.26+211.66+0.46%-9.52%-2.53%+152.1%
'26/06/2433.85+0.1+0.3%+143.3%46043.6-1057.05-2.24%-11.5%+2.54%+154.8%
'26/06/2333.7500%+143.3%47100.65-640.86-1.34%-12.7%+1.34%+156%
'26/06/2233.75+0.2+0.6%+144.7%47741.51+1276.31+2.75%-10.3%-2.15%+155%
'26/06/1833.55-0.75-2.19%+139.4%46465.2+587.81+1.28%-9.19%-3.47%+148.5%
'26/06/1734.3+0.5+1.48%+142.9%45877.39+68.2+0.15%-9.05%+1.33%+152%
'26/06/1633.8-1-2.87%+135.9%45809.19+412.2+0.91%-8.23%-3.78%+144.1%
'26/06/1534.8+0.5+1.46%+139.4%45396.99+1227.95+2.78%-5.68%-1.32%+145%
'26/06/1234.3+0.75+2.24%+144.7%44169.04+1019.58+2.36%-3.45%-0.12%+148.2%
'26/06/1133.55-0.05-0.15%+144.3%43149.46-76.08-0.18%-3.62%+0.03%+148%
'26/06/1033.6-1.4-4%+134.6%43225.54-1478.9-3.31%-6.81%-0.69%+141.4%
'26/06/0935+0.8+2.34%+140.1%44704.44+1201.66+2.76%-4.23%-0.42%+144.3%
'26/06/0834.2-2.55-6.94%+123.4%43502.78-1568.16-3.48%-7.56%-3.46%+131%
'26/06/0536.75-0.6-1.61%+119.8%45070.94-606.52-1.33%-8.79%-0.28%+128.6%
'26/06/0437.35+0.75+2.05%+124.3%45677.46-781.7-1.68%-10.3%+3.73%+134.6%
'26/06/0336.6-0.6-1.61%+120.7%46459.16+901.85+1.98%-8.55%-3.59%+129.2%
'26/06/0237.2-1.25-3.25%+113.5%45557.31+219.4+0.48%-8.11%-3.73%+121.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.45+0.45+1.18%+116.1%45337.91+604.97+1.35%-6.87%-0.17%+122.9%
'26/05/2938-0.1-0.26%+115.5%44732.94+1096.5+2.51%-4.53%-2.77%+120%
'26/05/2838.1+1.8+4.96%+126.2%43636.44-620.36-1.4%-5.86%+6.36%+132%
'26/05/2736.3+3.3+10%+148.8%44256.8+731.43+1.68%-4.28%+8.32%+153.1%
'26/05/2633+0.4+1.23%+151.8%43525.37-119.03-0.27%-4.54%+1.5%+156.4%
'26/05/2532.6+0.75+2.35%+157.8%43644.4+1376.43+3.26%-1.43%-0.91%+159.2%
'26/05/2231.85+0.4+1.27%+161%42267.97+899.76+2.18%+0.71%-0.91%+160.3%
'26/05/2131.45+0.25+0.8%+163.1%41368.21+1347.39+3.37%+4.1%-2.57%+159%
'26/05/2031.2-0.65-2.04%+157.8%40020.82-154.74-0.39%+3.7%-1.65%+154.1%
'26/05/1931.85+0.65+2.08%+163.1%40175.56-716.26-1.75%+1.88%+3.83%+161.3%
'26/05/1831.2-0.8-2.5%+156.6%40891.82-280.54-0.68%+1.19%-1.82%+155.4%
'26/05/1532+0.65+2.07%+161.9%41172.36-579.39-1.39%-0.22%+3.46%+162.1%
'26/05/1431.35-0.75-2.34%+155.8%41751.75+377.25+0.91%+0.69%-3.25%+155.1%
'26/05/1332.1+1.25+4.05%+166.1%41374.5-523.82-1.25%-0.56%+5.3%+166.7%
'26/05/1230.85+2.8+9.98%+192.7%41898.32+108.26+0.26%-0.31%+9.72%+193%
'26/05/1128.05-0.35-1.23%+189.1%41790.06+186.12+0.45%+0.14%-1.68%+188.9%
'26/05/0828.4-0.1-0.35%+188.1%41603.94-329.84-0.79%-0.65%+0.44%+188.7%
'26/05/0728.5+0.4+1.42%+192.2%41933.78+794.93+1.93%+1.27%-0.51%+190.9%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.1-0.4-1.4%+188.1%41138.85+369.56+0.91%+2.19%-2.31%+185.9%
'26/05/0528.5+0.35+1.24%+191.7%40769.29+64.15+0.16%+2.35%+1.08%+189.3%
'26/05/0428.15+0.1+0.36%+192.7%40705.14+1778.51+4.57%+7.03%-4.21%+185.7%
'26/04/3028.05-0.1-0.36%+191.7%38926.63-376.87-0.96%+6%+0.6%+185.7%
'26/04/2928.15-0.25-0.88%+189.1%39303.5-218.23-0.55%+5.41%-0.33%+183.7%
'26/04/2828.4+0.35+1.25%+192.7%39521.73-94.9-0.24%+5.16%+1.49%+187.5%
'26/04/2728.05-0.3-1.06%+189.6%39616.63+684.23+1.76%+7.01%-2.82%+182.6%
'26/04/2428.35-0.25-0.87%+187.1%38932.4+1218.25+3.23%+10.5%-4.1%+176.6%
'26/04/2328.6-0.65-2.22%+180.7%37714.15-164.32-0.43%+9.99%-1.79%+170.7%
'26/04/2229.25-0.4-1.35%+176.9%37878.47+273.36+0.73%+10.8%-2.08%+166.1%
'26/04/2129.65-0.05-0.17%+176.4%37605.11+646.31+1.75%+12.7%-1.92%+163.7%
'26/04/2029.7+0.45+1.54%+180.7%36958.8+154.46+0.42%+13.2%+1.12%+167.5%
'26/04/1729.25-0.15-0.51%+179.3%36804.34-327.68-0.88%+12.2%+0.37%+167.1%
'26/04/1629.4+0.4+1.38%+183.1%37132.02+409.88+1.12%+13.5%+0.26%+169.7%
'26/04/1529+0.05+0.17%+183.6%36722.14+426.02+1.17%+14.8%-1%+168.8%
'26/04/1428.95+0.2+0.7%+185.6%36296.12+838.83+2.37%+17.5%-1.67%+168.1%
'26/04/1328.75+0.15+0.52%+187.1%35457.29+39.46+0.11%+17.6%+0.41%+169.4%
'26/04/1028.6-0.25-0.87%+184.6%35417.83+556.67+1.6%+19.5%-2.47%+165.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.85+0.5+1.76%+189.6%34861.16+99.78+0.29%+19.9%+1.47%+169.7%
'26/04/0828.35+0.45+1.61%+194.3%34761.38+1531.56+4.61%+25.4%-3%+168.9%
'26/04/0727.9-0.1-0.36%+193.2%33229.82+657.39+2.02%+27.9%-2.38%+165.3%
'26/04/0228-0.15-0.53%+191.7%32572.43-602.39-1.82%+25.6%+1.29%+166.1%
'26/04/0128.15+0.3+1.08%+194.8%33174.82+1451.83+4.58%+31.3%-3.5%+163.5%
'26/03/3127.85-0.25-0.89%+192.2%31722.99-795.17-2.45%+28.1%+1.56%+164.1%
'26/03/3028.1-0.1-0.35%+191.1%32518.16-594.43-1.8%+25.8%+1.45%+165.3%
'26/03/2728.2+0.1+0.36%+192.2%33112.59-225.03-0.68%+25%+1.04%+167.2%
'26/03/2628.1-0.45-1.58%+187.6%33337.62-101.49-0.3%+24.6%-1.28%+163%
'26/03/2528.55+0.2+0.71%+189.6%33439.11+826.87+2.54%+27.7%-1.83%+161.8%
'26/03/2428.35-0.05-0.18%+189.1%32612.24-110.26-0.34%+27.3%+0.16%+161.8%
'26/03/2328.4-0.9-3.07%+180.2%32722.5-821.38-2.45%+24.2%-0.62%+156%
'26/03/2029.3-0.25-0.85%+177.8%33543.88-145.8-0.43%+23.7%-0.42%+154.2%
'26/03/1929.55-0.3-1.01%+175%33689.68-658.9-1.92%+21.3%+0.91%+153.8%
'26/03/1829.85-0.1-0.33%+174.1%34348.58+512.01+1.51%+23.1%-1.84%+151%
'26/03/1729.95-0.15-0.5%+172.8%33836.57+494.06+1.48%+25%-1.98%+147.8%
'26/03/1630.1+1.05+3.61%+182.6%33342.51-57.81-0.17%+24.7%+3.78%+157.9%
'26/03/1329.05+0.05+0.17%+183.1%33400.32-181.54-0.54%+24.1%+0.71%+159%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229-0.25-0.85%+180.7%33581.86-532.33-1.56%+22.1%+0.71%+158.6%
'26/03/1129.25+0.7+2.45%+187.6%34114.19+1342.32+4.1%+27.1%-1.65%+160.4%
'26/03/1028.55-0.25-0.87%+185.1%32771.87+661.45+2.06%+29.7%-2.93%+155.3%
'26/03/0928.8-0.45-1.54%+180.7%32110.42-1489.12-4.43%+24%+2.89%+156.7%
'26/03/0629.25-0.3-1.02%+177.8%33599.54-73.4-0.22%+23.7%-0.8%+154.1%
'26/03/0529.55+0.55+1.9%+183.1%33672.94+844.06+2.57%+26.9%-0.67%+156.2%
'26/03/0429-0.7-2.36%+176.4%32828.88-1494.77-4.35%+21.4%+1.99%+155.1%
'26/03/0329.7-0.4-1.33%+172.8%34323.65-771.44-2.2%+18.7%+0.87%+154%
'26/03/0230.1-0.1-0.33%+171.9%35095.09-319.4-0.9%+17.6%+0.57%+154.2%
'26/02/2630.2-0.35-1.15%+168.7%35414.49+1.420%+17.6%-1.15%+151.1%
'26/02/2530.55+1+3.38%+177.8%35413.07+712.25+2.05%+20.1%+1.33%+157.8%
'26/02/2429.55+0.15+0.51%+179.3%34700.82+927.56+2.75%+23.4%-2.24%+155.9%
'26/02/2329.4+0.1+0.34%+180.2%33773.26+167.55+0.5%+24%-0.16%+156.2%
'26/02/1129.3-0.4-1.35%+176.4%33605.71+532.74+1.61%+26%-2.96%+150.5%
'26/02/1029.7+0.6+2.06%+182.1%33072.97+668.35+2.06%+28.6%0%+153.6%
'26/02/0929.1-0.15-0.51%+180.7%32404.62+621.7+1.96%+31.1%-2.47%+149.6%
'26/02/0629.25-0.55-1.85%+175.5%31782.92-18.35-0.06%+31%-1.79%+144.5%
'26/02/0529.8-0.5-1.65%+171%31801.27-488.54-1.51%+29%-0.14%+141.9%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.3+0.2+0.66%+172.8%32289.81+94.45+0.29%+29.4%+0.37%+143.4%
'26/02/0330.100%+172.8%32195.36+571.33+1.81%+31.7%-1.81%+141%
'26/02/0230.1-0.7-2.27%+166.6%31624.03-439.72-1.37%+29.9%-0.9%+136.6%
'26/01/3030.8-0.75-2.38%+160.2%32063.75-472.52-1.45%+28%-0.93%+132.2%
'26/01/2931.55-0.8-2.47%+153.8%32536.27-267.55-0.82%+27%-1.65%+126.8%
'26/01/2832.35+2.15+7.12%+171.9%32803.82+485.9+1.5%+28.9%+5.62%+142.9%
'26/01/2730.2-0.9-2.89%+164%32317.92+253.4+0.79%+29.9%-3.68%+134.1%
'26/01/2631.1+0.05+0.16%+164.4%32064.52+103.01+0.32%+30.3%-0.16%+134.1%
'26/01/2331.05-1.05-3.27%+155.8%31961.51+215.43+0.68%+31.2%-3.95%+124.5%
'26/01/2232.1+2.9+9.93%+181.2%31746.08+499.71+1.6%+33.3%+8.33%+147.8%
'26/01/2129.2-0.1-0.34%+180.2%31246.37-513.62-1.62%+31.2%+1.28%+149%
'26/01/2029.3-0.05-0.17%+179.7%31759.99+120.7+0.38%+31.7%-0.55%+148.1%
'26/01/1929.35-0.1-0.34%+178.8%31639.29+230.59+0.73%+32.6%-1.07%+146.1%
'26/01/1629.45-0.05-0.17%+178.3%31408.7+598.12+1.94%+35.2%-2.11%+143.1%
'26/01/1529.500%+178.3%30810.58-131.2-0.42%+34.6%+0.42%+143.7%
'26/01/1429.5+0.4+1.37%+182.1%30941.78+234.56+0.76%+35.7%+0.61%+146.5%
'26/01/1329.1-0.05-0.17%+181.6%30707.22+139.93+0.46%+36.3%-0.63%+145.4%
'26/01/1229.1500%+181.6%30567.29+278.33+0.92%+37.5%-0.92%+144.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.15+0.55+1.92%+187.1%30288.96-71.59-0.24%+37.2%+2.16%+149.8%
'26/01/0828.6+0.15+0.53%+188.6%30360.55-74.92-0.25%+36.9%+0.78%+151.7%
'26/01/0728.45+0.05+0.18%+189.1%30435.47-140.83-0.46%+36.3%+0.64%+152.8%
'26/01/0628.4+0.05+0.18%+189.6%30576.3+471.26+1.57%+38.4%-1.39%+151.2%
'26/01/0528.35-0.2-0.7%+187.6%30105.04+755.23+2.57%+41.9%-3.27%+145.6%
'26/01/0228.5500%+187.6%29349.81+386.21+1.33%+43.8%-1.33%+143.7%
'25/12/3128.55-0.1-0.35%+186.6%28963.6+256.47+0.89%+45.1%-1.24%+141.4%
'25/12/3028.65-0.45-1.55%+182.1%28707.13-103.76-0.36%+44.6%-1.19%+137.5%
'25/12/2929.1+0.2+0.69%+184.1%28810.89+254.87+0.89%+45.9%-0.2%+138.2%
'25/12/2628.9-0.35-1.2%+180.7%28556.02+184.04+0.65%+46.8%-1.85%+133.8%
'25/12/2429.25-0.1-0.34%+179.7%28371.98+61.51+0.22%+47.2%-0.56%+132.6%
'25/12/2329.35-0.05-0.17%+179.3%28310.47+160.83+0.57%+48%-0.74%+131.3%
'25/12/2229.4+0.15+0.51%+180.7%28149.64+453.29+1.64%+50.4%-1.13%+130.3%
'25/12/1929.25+0.05+0.17%+181.2%27696.35+227.82+0.83%+51.7%-0.66%+129.5%
'25/12/1829.200%+181.2%27468.53-56.64-0.21%+51.4%+0.21%+129.8%
'25/12/1729.2+0.1+0.34%+182.1%27525.17-11.49-0.04%+51.3%+0.38%+130.8%
'25/12/1629.1-0.2-0.68%+180.2%27536.66-330.28-1.19%+49.5%+0.51%+130.7%
'25/12/1529.3+0.1+0.34%+181.2%27866.94-331.08-1.17%+47.7%+1.51%+133.4%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.2+0.15+0.52%+182.6%28198.02+173.27+0.62%+48.7%-0.1%+134%
'25/12/1129.05-0.65-2.19%+176.4%28024.75-375.98-1.32%+46.7%-0.87%+129.7%
'25/12/1029.7-0.4-1.33%+172.8%28400.73+218.13+0.77%+47.8%-2.1%+124.9%
'25/12/0930.1-0.45-1.47%+168.7%28182.6-121.18-0.43%+47.2%-1.04%+121.5%
'25/12/0830.55+0.3+0.99%+171.4%28303.78+322.89+1.15%+48.9%-0.16%+122.5%
'25/12/0530.25-0.2-0.66%+169.6%27980.89+185.18+0.67%+49.9%-1.33%+119.7%
'25/12/0430.45+0.2+0.66%+171.4%27795.71+2.67+0.01%+49.9%+0.65%+121.5%
'25/12/0330.25+0.6+2.02%+176.9%27793.04+228.77+0.83%+51.1%+1.19%+125.8%
'25/12/0229.65-0.1-0.34%+176%27564.27+221.74+0.81%+52.4%-1.15%+123.6%
'25/12/0129.75-0.45-1.49%+171.9%27342.53-283.95-1.03%+50.8%-0.46%+121.1%
'25/11/2830.2+0.1+0.33%+172.8%27626.48+71.95+0.26%+51.2%+0.07%+121.6%
'25/11/2730.1-0.5-1.63%+168.3%27554.53+144.99+0.53%+52%-2.16%+116.3%
'25/11/2630.6+0.25+0.82%+170.5%27409.54+497.37+1.85%+54.8%-1.03%+115.7%
'25/11/2530.35+1.7+5.93%+186.6%26912.17+407.93+1.54%+57.2%+4.39%+129.4%
'25/11/2428.6500%+186.6%26504.24+69.3+0.26%+57.6%-0.26%+129%
'25/11/2128.65-0.95-3.21%+177.4%26434.94-991.42-3.61%+51.9%+0.4%+125.5%
'25/11/2029.6+0.9+3.14%+186.1%27426.36+846.24+3.18%+56.7%-0.04%+129.3%
'25/11/1928.7-1.1-3.69%+175.5%26580.12-176-0.66%+55.7%-3.03%+119.8%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.8-0.35-1.16%+172.3%26756.12-691.19-2.52%+51.8%+1.36%+120.5%
'25/11/1730.15-1.75-5.49%+157.4%27447.31+49.81+0.18%+52.1%-5.67%+105.3%
'25/11/1431.9+0.5+1.59%+161.5%27397.5-506.06-1.81%+49.3%+3.4%+112.2%
'25/11/1331.4-0.4-1.26%+158.2%27903.56-43.53-0.16%+49.1%-1.1%+109.1%
'25/11/1231.8-0.3-0.93%+155.8%27947.09+162.14+0.58%+49.9%-1.51%+105.8%
'25/11/1132.1+0.25+0.78%+157.8%27784.95-84.56-0.3%+49.5%+1.08%+108.3%