≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / K線比較(日)

3287 廣寰科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.366.7+6.6+9.9%19.19%60.573.360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7252.55億2,4501.52張/筆68.443.989.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3945.39億5,4011.37張/筆72.86-4.8 (-6.71%)

連續漲跌: 首日上漲  ( +6.6元 / +9.9%)

財報評分: 最新48分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 5小時前)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股「抓去關」+1！廣寰科短線飆3成　明起處置至10／29 (ETtoday新聞雲 10/21 18:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 廣寰科有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/19 15:15)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0673.3+6.6+9.9%+9.9%39701.64-1873.08-4.51%-4.51%+14.4%+14.4%
'26/11/0566.7-4.8-6.71%+2.52%41574.72-1374.19-3.2%-7.56%-3.51%+10.1%
'26/11/0471.5+6.5+10%+12.8%42948.91-358.63-0.83%-8.33%+10.8%+21.1%
'26/11/0365+5.9+9.98%+24%43307.54-1612.6-3.59%-11.6%+13.6%+35.6%
'26/11/0259.1+0.3+0.51%+24.7%44920.14-291.69-0.65%-12.2%+1.16%+36.8%
'26/10/3058.8-1.1-1.84%+22.4%45211.83-1156.5-2.49%-14.4%+0.65%+36.7%
'26/10/2959.9-2.1-3.39%+18.2%46368.33-667.25-1.42%-15.6%-1.97%+33.8%
'26/10/2862+1+1.64%+20.2%47035.58+939.35+2.04%-13.9%-0.4%+34%
'26/10/2761-2.1-3.33%+16.2%46096.23+54.8+0.12%-13.8%-3.45%+29.9%
'26/10/2263.1-7-9.99%+4.56%46041.43-846.34-1.81%-15.3%-8.18%+19.9%
'26/10/2170.1-0.2-0.28%+4.27%46887.77+594.84+1.28%-14.2%-1.56%+18.5%
'26/10/2070.3+4.8+7.33%+11.9%46292.93-529.15-1.13%-15.2%+8.46%+27.1%
'26/10/1965.5+5.9+9.9%+23%46822.08-289.18-0.61%-15.7%+10.5%+38.7%
'26/10/1659.6+0.9+1.53%+24.9%47111.26+141.39+0.3%-15.5%+1.23%+40.3%
'26/10/1558.7+1+1.73%+27%46969.87-1655.96-3.41%-18.4%+5.14%+45.4%
'26/10/1457.7+5.2+9.9%+39.6%48625.83+284.52+0.59%-17.9%+9.31%+57.5%
'26/10/1352.5+4.75+9.95%+53.5%48341.31-960.65-1.95%-19.5%+11.9%+73%
'26/10/1247.75+4.3+9.9%+68.7%49301.96-11.48-0.02%-19.5%+9.92%+88.2%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0843.45+3.95+10%+85.6%49313.44-492.93-0.99%-20.3%+11%+105.9%
'26/10/0739.5-0.25-0.63%+84.4%49806.37-16.18-0.03%-20.3%-0.6%+104.7%
'26/10/0639.75-0.8-1.97%+80.8%49822.55+110.51+0.22%-20.1%-2.19%+100.9%
'26/10/0540.55-1.5-3.57%+74.3%49712.04+1236.3+2.55%-18.1%-6.12%+92.4%
'26/10/0242.05+0.4+0.96%+76%48475.74+122.25+0.25%-17.9%+0.71%+93.9%
'26/10/0141.65-0.5-1.19%+73.9%48353.49+413.36+0.86%-17.2%-2.05%+91.1%
'26/09/3042.15+0.95+2.31%+77.9%47940.13+308.17+0.65%-16.6%+1.66%+94.6%
'26/09/2941.2+0.15+0.37%+78.6%47631.96-392.64-0.82%-17.3%+1.19%+95.9%
'26/09/2441.05-0.3-0.73%+77.3%48024.6-132.69-0.28%-17.6%-0.45%+94.8%
'26/09/2341.35-1.25-2.93%+72.1%48157.29+357.12+0.75%-16.9%-3.68%+89%
'26/09/2242.6+0.5+1.19%+74.1%47800.17+81.33+0.17%-16.8%+1.02%+90.9%
'26/09/2142.1-0.25-0.59%+73.1%47718.84+538.09+1.14%-15.9%-1.73%+88.9%
'26/09/1842.35+3.85+10%+90.4%47180.75+892.75+1.93%-14.2%+8.07%+104.6%
'26/09/1738.5+3.5+10%+109.4%46288+439.1+0.96%-13.4%+9.04%+122.8%
'26/09/1635+0.6+1.74%+113.1%45848.9+337.41+0.74%-12.8%+1%+125.8%
'26/09/1534.4-0.4-1.15%+110.6%45511.49-351.03-0.77%-13.4%-0.38%+124.1%
'26/09/1434.8-0.2-0.57%+109.4%45862.52-322.33-0.7%-14%+0.13%+123.5%
'26/09/1135-0.7-1.96%+105.3%46184.85-755.64-1.61%-15.4%-0.35%+120.7%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.7-0.1-0.28%+104.7%46940.49-242.87-0.51%-15.9%+0.23%+120.6%
'26/09/0935.8+0.25+0.7%+106.2%47183.36+77.58+0.16%-15.7%+0.54%+121.9%
'26/09/0835.55+0.1+0.28%+106.8%47105.78-220.49-0.47%-16.1%+0.75%+122.9%
'26/09/0735.45-1.15-3.14%+100.3%47326.27+775.14+1.67%-14.7%-4.81%+115%
'26/09/0436.600%+100.3%46551.13+693.47+1.51%-13.4%-1.51%+113.7%
'26/09/0336.6-1-2.66%+94.9%45857.66-307.06-0.67%-14%-1.99%+108.9%
'26/09/0237.6-0.1-0.27%+94.4%46164.72-784-1.67%-15.4%+1.4%+109.9%
'26/09/0137.7-0.4-1.05%+92.4%46948.72+820.25+1.78%-13.9%-2.83%+106.3%
'26/08/3138.1-0.3-0.78%+90.9%46128.47-202.98-0.44%-14.3%-0.34%+105.2%
'26/08/2838.4+1.55+4.21%+98.9%46331.45+356.23+0.77%-13.6%+3.44%+112.6%
'26/08/2736.85-0.15-0.41%+98.1%45975.22+142.6+0.31%-13.4%-0.72%+111.5%
'26/08/2637-0.5-1.33%+95.5%45832.62+663.16+1.47%-12.1%-2.8%+107.6%
'26/08/2539+0.55+1.43%+94.5%45169.46+407.14+0.91%-11.3%+0.52%+105.8%
'26/08/2438.45+0.7+1.85%+98.1%44762.32-461.97-1.02%-12.2%+2.87%+110.4%
'26/08/2137.75+0.25+0.67%+99.5%45224.29+290.55+0.65%-11.6%+0.02%+111.1%
'26/08/2037.5-0.5-1.32%+96.8%44933.74+214.39+0.48%-11.2%-1.8%+108.1%
'26/08/1938-0.5-1.3%+94.3%44719.35-589.33-1.3%-12.4%0%+106.7%
'26/08/1838.5+0.9+2.39%+98.9%45308.68-548.59-1.2%-13.4%+3.59%+112.4%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.6+0.1+0.27%+99.5%45857.27+46.26+0.1%-13.3%+0.17%+112.8%
'26/08/1437.5+1.8+5.04%+109.5%45811.01-210.47-0.46%-13.7%+5.5%+123.3%
'26/08/1335.7+0.25+0.71%+111%46021.48+503.41+1.11%-12.8%-0.4%+123.8%
'26/08/1235.45+3.2+9.92%+131.9%45518.07+397.35+0.88%-12%+9.04%+143.9%
'26/08/1132.25+1.1+3.53%+140.1%45120.72+191.96+0.43%-11.6%+3.1%+151.8%
'26/08/1031.15+1.55+5.24%+152.7%44928.76+702.85+1.59%-10.2%+3.65%+162.9%
'26/08/0729.6-0.1-0.34%+151.9%44225.91-170.79-0.38%-10.6%+0.04%+162.4%
'26/08/0629.700%+151.9%44396.7-214.9-0.48%-11%+0.48%+162.9%
'26/08/0529.7-0.2-0.67%+150.2%44611.6+1250.94+2.88%-8.44%-3.55%+158.6%
'26/08/0429.9+1.3+4.55%+161.5%43360.66-25.75-0.06%-8.49%+4.61%+170%
'26/08/0328.6+0.25+0.88%+163.8%43386.41+266.66+0.62%-7.93%+0.26%+171.8%
'26/07/3128.35+1.35+5%+177%43119.75+3186.45+7.98%-0.58%-2.98%+177.6%
'26/07/3027-0.4-1.46%+173%39933.3-105.88-0.26%-0.84%-1.2%+173.8%
'26/07/2927.4-0.7-2.49%+166.2%40039.18-1564.18-3.76%-4.57%+1.27%+170.8%
'26/07/2828.1-0.8-2.77%+158.8%41603.36-2030.83-4.65%-9.01%+1.88%+167.8%
'26/07/2728.9-0.25-0.86%+156.6%43634.19-20.65-0.05%-9.06%-0.81%+165.7%
'26/07/2429.1500%+156.6%43654.84-1195.97-2.67%-11.5%+2.67%+168.1%
'26/07/2329.15-0.1-0.34%+155.7%44850.81+25.03+0.06%-11.4%-0.4%+167.2%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.2500%+155.7%44825.78+592.91+1.34%-10.2%-1.34%+166%
'26/07/2129.25+0.3+1.04%+158.4%44232.87+1783.17+4.2%-6.47%-3.16%+164.9%
'26/07/2028.95+0.45+1.58%+162.5%42449.7-221.57-0.52%-6.96%+2.1%+169.4%
'26/07/1728.5-1.6-5.32%+148.5%42671.27-2953.71-6.47%-13%+1.15%+161.5%
'26/07/1630.1+0.2+0.67%+150.2%45624.98-6.61-0.01%-13%+0.68%+163.2%
'26/07/1529.9+0.25+0.84%+152.3%45631.59+893.64+2%-11.3%-1.16%+163.5%
'26/07/1429.65-0.85-2.79%+145.2%44737.95-642.57-1.42%-12.5%-1.37%+157.8%
'26/07/1330.5-0.15-0.49%+144%45380.52+25.91+0.06%-12.5%-0.55%+156.5%
'26/07/0930.65+0.1+0.33%+144.8%45354.61-379.8-0.83%-13.2%+1.16%+158%
'26/07/0830.55-1.5-4.68%+133.4%45734.41+255.3+0.56%-12.7%-5.24%+146.1%
'26/07/0732.05-1.35-4.04%+124%45479.11-1077.28-2.31%-14.7%-1.73%+138.7%
'26/07/0633.4+0.1+0.3%+124.6%46556.39-224.23-0.48%-15.1%+0.78%+139.8%
'26/07/0333.3+0.05+0.15%+125%46780.62+36.46+0.08%-15.1%+0.07%+140%
'26/07/0233.25+1.4+4.4%+134.9%46744.16-274.83-0.58%-15.6%+4.98%+150.4%
'26/07/0131.85-0.35-1.09%+132.3%47018.99+893.08+1.94%-13.9%-3.03%+146.2%
'26/06/3032.2+0.45+1.42%+135.6%46125.91+1126.01+2.5%-11.8%-1.08%+147.4%
'26/06/2931.7500%+135.6%44999.9+428.14+0.96%-10.9%-0.96%+146.5%
'26/06/2631.75-1.4-4.22%+125.6%44571.76-1683.5-3.64%-14.2%-0.58%+139.8%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.15-0.7-2.07%+121%46255.26+211.66+0.46%-13.8%-2.53%+134.7%
'26/06/2433.85+0.1+0.3%+121.6%46043.6-1057.05-2.24%-15.7%+2.54%+137.3%
'26/06/2333.7500%+121.6%47100.65-640.86-1.34%-16.8%+1.34%+138.5%
'26/06/2233.75+0.2+0.6%+123%47741.51+1276.31+2.75%-14.6%-2.15%+137.5%
'26/06/1833.55-0.75-2.19%+118.1%46465.2+587.81+1.28%-13.5%-3.47%+131.5%
'26/06/1734.3+0.5+1.48%+121.3%45877.39+68.2+0.15%-13.3%+1.33%+134.6%
'26/06/1633.8-1-2.87%+114.9%45809.19+412.2+0.91%-12.5%-3.78%+127.5%
'26/06/1534.8+0.5+1.46%+118.1%45396.99+1227.95+2.78%-10.1%-1.32%+128.2%
'26/06/1234.3+0.75+2.24%+123%44169.04+1019.58+2.36%-7.99%-0.12%+130.9%
'26/06/1133.55-0.05-0.15%+122.6%43149.46-76.08-0.18%-8.15%+0.03%+130.8%
'26/06/1033.6-1.4-4%+113.7%43225.54-1478.9-3.31%-11.2%-0.69%+124.9%
'26/06/0935+0.8+2.34%+118.7%44704.44+1201.66+2.76%-8.74%-0.42%+127.5%
'26/06/0834.2-2.55-6.94%+103.5%43502.78-1568.16-3.48%-11.9%-3.46%+115.5%
'26/06/0536.75-0.6-1.61%+100.3%45070.94-606.52-1.33%-13.1%-0.28%+113.4%
'26/06/0437.35+0.75+2.05%+104.4%45677.46-781.7-1.68%-14.5%+3.73%+118.9%
'26/06/0336.6-0.6-1.61%+101.1%46459.16+901.85+1.98%-12.9%-3.59%+113.9%
'26/06/0237.2-1.25-3.25%+94.5%45557.31+219.4+0.48%-12.4%-3.73%+107%
'26/06/0138.45+0.45+1.18%+96.8%45337.91+604.97+1.35%-11.2%-0.17%+108.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938-0.1-0.26%+96.3%44732.94+1096.5+2.51%-9.02%-2.77%+105.3%
'26/05/2838.1+1.8+4.96%+106.1%43636.44-620.36-1.4%-10.3%+6.36%+116.4%
'26/05/2736.3+3.3+10%+126.7%44256.8+731.43+1.68%-8.79%+8.32%+135.5%
'26/05/2633+0.4+1.23%+129.4%43525.37-119.03-0.27%-9.03%+1.5%+138.5%
'26/05/2532.6+0.75+2.35%+134.9%43644.4+1376.43+3.26%-6.07%-0.91%+140.9%
'26/05/2231.85+0.4+1.27%+137.8%42267.97+899.76+2.18%-4.03%-0.91%+141.9%
'26/05/2131.45+0.25+0.8%+139.7%41368.21+1347.39+3.37%-0.8%-2.57%+140.5%
'26/05/2031.2-0.65-2.04%+134.9%40020.82-154.74-0.39%-1.18%-1.65%+136%
'26/05/1931.85+0.65+2.08%+139.7%40175.56-716.26-1.75%-2.91%+3.83%+142.7%
'26/05/1831.2-0.8-2.5%+133.8%40891.82-280.54-0.68%-3.57%-1.82%+137.3%
'26/05/1532+0.65+2.07%+138.6%41172.36-579.39-1.39%-4.91%+3.46%+143.5%
'26/05/1431.35-0.75-2.34%+133%41751.75+377.25+0.91%-4.04%-3.25%+137.1%
'26/05/1332.1+1.25+4.05%+142.5%41374.5-523.82-1.25%-5.24%+5.3%+147.7%
'26/05/1230.85+2.8+9.98%+166.7%41898.32+108.26+0.26%-5%+9.72%+171.7%
'26/05/1128.05-0.35-1.23%+163.4%41790.06+186.12+0.45%-4.57%-1.68%+168%
'26/05/0828.4-0.1-0.35%+162.5%41603.94-329.84-0.79%-5.32%+0.44%+167.8%
'26/05/0728.5+0.4+1.42%+166.2%41933.78+794.93+1.93%-3.49%-0.51%+169.7%
'26/05/0628.1-0.4-1.4%+162.5%41138.85+369.56+0.91%-2.62%-2.31%+165.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.5+0.35+1.24%+165.7%40769.29+64.15+0.16%-2.47%+1.08%+168.2%
'26/05/0428.15+0.1+0.36%+166.7%40705.14+1778.51+4.57%+1.99%-4.21%+164.7%
'26/04/3028.05-0.1-0.36%+165.7%38926.63-376.87-0.96%+1.01%+0.6%+164.7%
'26/04/2928.15-0.25-0.88%+163.4%39303.5-218.23-0.55%+0.46%-0.33%+162.9%
'26/04/2828.4+0.35+1.25%+166.7%39521.73-94.9-0.24%+0.21%+1.49%+166.5%
'26/04/2728.05-0.3-1.06%+163.8%39616.63+684.23+1.76%+1.98%-2.82%+161.9%
'26/04/2428.35-0.25-0.87%+161.5%38932.4+1218.25+3.23%+5.27%-4.1%+156.3%
'26/04/2328.6-0.65-2.22%+155.7%37714.15-164.32-0.43%+4.81%-1.79%+150.9%
'26/04/2229.25-0.4-1.35%+152.3%37878.47+273.36+0.73%+5.58%-2.08%+146.7%
'26/04/2129.65-0.05-0.17%+151.9%37605.11+646.31+1.75%+7.42%-1.92%+144.4%
'26/04/2029.7+0.45+1.54%+155.7%36958.8+154.46+0.42%+7.87%+1.12%+147.9%
'26/04/1729.25-0.15-0.51%+154.4%36804.34-327.68-0.88%+6.92%+0.37%+147.5%
'26/04/1629.4+0.4+1.38%+157.9%37132.02+409.88+1.12%+8.11%+0.26%+149.8%
'26/04/1529+0.05+0.17%+158.4%36722.14+426.02+1.17%+9.38%-1%+149%
'26/04/1428.95+0.2+0.7%+160.2%36296.12+838.83+2.37%+12%-1.67%+148.2%
'26/04/1328.75+0.15+0.52%+161.5%35457.29+39.46+0.11%+12.1%+0.41%+149.4%
'26/04/1028.6-0.25-0.87%+159.3%35417.83+556.67+1.6%+13.9%-2.47%+145.4%
'26/04/0928.85+0.5+1.76%+163.8%34861.16+99.78+0.29%+14.2%+1.47%+149.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.35+0.45+1.61%+168.1%34761.38+1531.56+4.61%+19.5%-3%+148.6%
'26/04/0727.9-0.1-0.36%+167.1%33229.82+657.39+2.02%+21.9%-2.38%+145.3%
'26/04/0228-0.15-0.53%+165.7%32572.43-602.39-1.82%+19.7%+1.29%+146%
'26/04/0128.15+0.3+1.08%+168.6%33174.82+1451.83+4.58%+25.2%-3.5%+143.4%
'26/03/3127.85-0.25-0.89%+166.2%31722.99-795.17-2.45%+22.1%+1.56%+144.1%
'26/03/3028.1-0.1-0.35%+165.2%32518.16-594.43-1.8%+19.9%+1.45%+145.3%
'26/03/2728.2+0.1+0.36%+166.2%33112.59-225.03-0.68%+19.1%+1.04%+147.1%
'26/03/2628.1-0.45-1.58%+162%33337.62-101.49-0.3%+18.7%-1.28%+143.3%
'26/03/2528.55+0.2+0.71%+163.8%33439.11+826.87+2.54%+21.7%-1.83%+142.1%
'26/03/2428.35-0.05-0.18%+163.4%32612.24-110.26-0.34%+21.3%+0.16%+142.1%
'26/03/2328.4-0.9-3.07%+155.3%32722.5-821.38-2.45%+18.4%-0.62%+136.9%
'26/03/2029.3-0.25-0.85%+153.1%33543.88-145.8-0.43%+17.8%-0.42%+135.3%
'26/03/1929.55-0.3-1.01%+150.6%33689.68-658.9-1.92%+15.6%+0.91%+135%
'26/03/1829.85-0.1-0.33%+149.7%34348.58+512.01+1.51%+17.3%-1.84%+132.4%
'26/03/1729.95-0.15-0.5%+148.5%33836.57+494.06+1.48%+19.1%-1.98%+129.4%
'26/03/1630.1+1.05+3.61%+157.5%33342.51-57.81-0.17%+18.9%+3.78%+138.6%
'26/03/1329.05+0.05+0.17%+157.9%33400.32-181.54-0.54%+18.2%+0.71%+139.7%
'26/03/1229-0.25-0.85%+155.7%33581.86-532.33-1.56%+16.4%+0.71%+139.3%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.25+0.7+2.45%+162%34114.19+1342.32+4.1%+21.1%-1.65%+140.9%
'26/03/1028.55-0.25-0.87%+159.7%32771.87+661.45+2.06%+23.6%-2.93%+136.1%
'26/03/0928.8-0.45-1.54%+155.7%32110.42-1489.12-4.43%+18.2%+2.89%+137.6%
'26/03/0629.25-0.3-1.02%+153.1%33599.54-73.4-0.22%+17.9%-0.8%+135.2%
'26/03/0529.55+0.55+1.9%+157.9%33672.94+844.06+2.57%+20.9%-0.67%+137%
'26/03/0429-0.7-2.36%+151.9%32828.88-1494.77-4.35%+15.7%+1.99%+136.2%
'26/03/0329.7-0.4-1.33%+148.5%34323.65-771.44-2.2%+13.1%+0.87%+135.4%
'26/03/0230.1-0.1-0.33%+147.7%35095.09-319.4-0.9%+12.1%+0.57%+135.6%
'26/02/2630.2-0.35-1.15%+144.8%35414.49+1.420%+12.1%-1.15%+132.7%
'26/02/2530.55+1+3.38%+153.1%35413.07+712.25+2.05%+14.4%+1.33%+138.7%
'26/02/2429.55+0.15+0.51%+154.4%34700.82+927.56+2.75%+17.6%-2.24%+136.9%
'26/02/2329.4+0.1+0.34%+155.3%33773.26+167.55+0.5%+18.1%-0.16%+137.2%
'26/02/1129.3-0.4-1.35%+151.9%33605.71+532.74+1.61%+20%-2.96%+131.8%
'26/02/1029.7+0.6+2.06%+157%33072.97+668.35+2.06%+22.5%0%+134.5%
'26/02/0929.1-0.15-0.51%+155.7%32404.62+621.7+1.96%+24.9%-2.47%+130.8%
'26/02/0629.25-0.55-1.85%+151%31782.92-18.35-0.06%+24.8%-1.79%+126.2%
'26/02/0529.8-0.5-1.65%+146.9%31801.27-488.54-1.51%+23%-0.14%+123.9%
'26/02/0430.3+0.2+0.66%+148.5%32289.81+94.45+0.29%+23.3%+0.37%+125.2%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.100%+148.5%32195.36+571.33+1.81%+25.5%-1.81%+123%
'26/02/0230.1-0.7-2.27%+142.9%31624.03-439.72-1.37%+23.8%-0.9%+119%
'26/01/3030.8-0.75-2.38%+137.1%32063.75-472.52-1.45%+22%-0.93%+115.1%
'26/01/2931.55-0.8-2.47%+131.2%32536.27-267.55-0.82%+21%-1.65%+110.2%
'26/01/2832.35+2.15+7.12%+147.7%32803.82+485.9+1.5%+22.8%+5.62%+124.8%
'26/01/2730.2-0.9-2.89%+140.5%32317.92+253.4+0.79%+23.8%-3.68%+116.7%
'26/01/2631.1+0.05+0.16%+140.9%32064.52+103.01+0.32%+24.2%-0.16%+116.7%
'26/01/2331.05-1.05-3.27%+133%31961.51+215.43+0.68%+25.1%-3.95%+108%
'26/01/2232.1+2.9+9.93%+156.2%31746.08+499.71+1.6%+27.1%+8.33%+129.1%
'26/01/2129.2-0.1-0.34%+155.3%31246.37-513.62-1.62%+25%+1.28%+130.3%
'26/01/2029.3-0.05-0.17%+154.9%31759.99+120.7+0.38%+25.5%-0.55%+129.4%
'26/01/1929.35-0.1-0.34%+154%31639.29+230.59+0.73%+26.4%-1.07%+127.6%
'26/01/1629.45-0.05-0.17%+153.6%31408.7+598.12+1.94%+28.9%-2.11%+124.7%
'26/01/1529.500%+153.6%30810.58-131.2-0.42%+28.3%+0.42%+125.2%
'26/01/1429.5+0.4+1.37%+157%30941.78+234.56+0.76%+29.3%+0.61%+127.8%
'26/01/1329.1-0.05-0.17%+156.6%30707.22+139.93+0.46%+29.9%-0.63%+126.7%
'26/01/1229.1500%+156.6%30567.29+278.33+0.92%+31.1%-0.92%+125.5%
'26/01/0929.15+0.55+1.92%+161.5%30288.96-71.59-0.24%+30.8%+2.16%+130.8%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.6+0.15+0.53%+162.9%30360.55-74.92-0.25%+30.4%+0.78%+132.5%
'26/01/0728.45+0.05+0.18%+163.4%30435.47-140.83-0.46%+29.8%+0.64%+133.5%
'26/01/0628.4+0.05+0.18%+163.8%30576.3+471.26+1.57%+31.9%-1.39%+132%
'26/01/0528.35-0.2-0.7%+162%30105.04+755.23+2.57%+35.3%-3.27%+126.7%
'26/01/0228.5500%+162%29349.81+386.21+1.33%+37.1%-1.33%+124.9%
'25/12/3128.55-0.1-0.35%+161.1%28963.6+256.47+0.89%+38.3%-1.24%+122.8%
'25/12/3028.65-0.45-1.55%+157%28707.13-103.76-0.36%+37.8%-1.19%+119.2%
'25/12/2929.1+0.2+0.69%+158.8%28810.89+254.87+0.89%+39%-0.2%+119.8%
'25/12/2628.9-0.35-1.2%+155.7%28556.02+184.04+0.65%+39.9%-1.85%+115.8%
'25/12/2429.25-0.1-0.34%+154.9%28371.98+61.51+0.22%+40.2%-0.56%+114.6%
'25/12/2329.35-0.05-0.17%+154.4%28310.47+160.83+0.57%+41%-0.74%+113.4%
'25/12/2229.4+0.15+0.51%+155.7%28149.64+453.29+1.64%+43.3%-1.13%+112.4%
'25/12/1929.25+0.05+0.17%+156.2%27696.35+227.82+0.83%+44.5%-0.66%+111.6%
'25/12/1829.200%+156.2%27468.53-56.64-0.21%+44.2%+0.21%+111.9%
'25/12/1729.2+0.1+0.34%+157%27525.17-11.49-0.04%+44.2%+0.38%+112.9%
'25/12/1629.1-0.2-0.68%+155.3%27536.66-330.28-1.19%+42.5%+0.51%+112.8%
'25/12/1529.3+0.1+0.34%+156.2%27866.94-331.08-1.17%+40.8%+1.51%+115.4%
'25/12/1229.2+0.15+0.52%+157.5%28198.02+173.27+0.62%+41.7%-0.1%+115.8%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.05-0.65-2.19%+151.9%28024.75-375.98-1.32%+39.8%-0.87%+112.1%
'25/12/1029.7-0.4-1.33%+148.5%28400.73+218.13+0.77%+40.9%-2.1%+107.6%
'25/12/0930.1-0.45-1.47%+144.8%28182.6-121.18-0.43%+40.3%-1.04%+104.6%
'25/12/0830.55+0.3+0.99%+147.3%28303.78+322.89+1.15%+41.9%-0.16%+105.4%
'25/12/0530.25-0.2-0.66%+145.6%27980.89+185.18+0.67%+42.8%-1.33%+102.8%
'25/12/0430.45+0.2+0.66%+147.3%27795.71+2.67+0.01%+42.8%+0.65%+104.4%
'25/12/0330.25+0.6+2.02%+152.3%27793.04+228.77+0.83%+44%+1.19%+108.2%
'25/12/0229.65-0.1-0.34%+151.4%27564.27+221.74+0.81%+45.2%-1.15%+106.2%
'25/12/0129.75-0.45-1.49%+147.7%27342.53-283.95-1.03%+43.7%-0.46%+104%
'25/11/2830.2+0.1+0.33%+148.5%27626.48+71.95+0.26%+44.1%+0.07%+104.4%
'25/11/2730.1-0.5-1.63%+144.4%27554.53+144.99+0.53%+44.8%-2.16%+99.6%
'25/11/2630.6+0.25+0.82%+146.5%27409.54+497.37+1.85%+47.5%-1.03%+98.9%
'25/11/2530.35+1.7+5.93%+161.1%26912.17+407.93+1.54%+49.8%+4.39%+111.3%
'25/11/2428.6500%+161.1%26504.24+69.3+0.26%+50.2%-0.26%+110.9%
'25/11/2128.65-0.95-3.21%+152.7%26434.94-991.42-3.61%+44.8%+0.4%+107.9%
'25/11/2029.6+0.9+3.14%+160.6%27426.36+846.24+3.18%+49.4%-0.04%+111.3%
'25/11/1928.7-1.1-3.69%+151%26580.12-176-0.66%+48.4%-3.03%+102.6%
'25/11/1829.8-0.35-1.16%+148.1%26756.12-691.19-2.52%+44.6%+1.36%+103.4%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.15-1.75-5.49%+134.5%27447.31+49.81+0.18%+44.9%-5.67%+89.6%
'25/11/1431.9+0.5+1.59%+138.2%27397.5-506.06-1.81%+42.3%+3.4%+95.9%
'25/11/1331.4-0.4-1.26%+135.2%27903.56-43.53-0.16%+42.1%-1.1%+93.2%
'25/11/1231.8-0.3-0.93%+133%27947.09+162.14+0.58%+42.9%-1.51%+90.1%
'25/11/1132.1+0.25+0.78%+134.9%27784.95-84.56-0.3%+42.5%+1.08%+92.4%
'25/11/1031.85+1.7+5.64%+148.1%27869.51+218.1+0.79%+43.6%+4.85%+104.5%
'25/11/0730.15-0.3-0.99%+145.6%27651.41-248.04-0.89%+42.3%-0.1%+103.3%