≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / K線比較(日)

3285 微端

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.647.2-4.6-9.75%8.05%45.946.3542.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651,157萬303874股/筆43.662.9123.150.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4832,305萬664727張/筆47.74+1.45 (+3.17%)

連續漲跌: 連8漲→跌  ( -4.6元 / -9.75%)

財報評分: 最新53分 / 平均47分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 微端獨立董事辭任功能性委員會職務 (公告訊息 10/14 13:40)

• 微端獨立董事辭任 (公告訊息 10/14 13:40)

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0542.6-4.6-9.75%-9.75%41574.72-1374.19-3.2%-3.2%-6.55%-6.55%
'26/11/0447.2+1.45+3.17%-6.89%42948.91-358.63-0.83%-4%+4%-2.88%
'26/11/0345.75+0.75+1.67%-5.33%43307.54-1612.6-3.59%-7.45%+5.26%+2.11%
'26/11/0245+2.2+5.14%-0.47%44920.14-291.69-0.65%-8.04%+5.79%+7.58%
'26/10/3042.8+0.2+0.47%0%45211.83-1156.5-2.49%-10.3%+2.96%+10.3%
'26/10/2942.6+0.3+0.71%+0.71%46368.33-667.25-1.42%-11.6%+2.13%+12.3%
'26/10/2842.3+0.1+0.24%+0.95%47035.58+939.35+2.04%-9.81%-1.8%+10.8%
'26/10/2742.2+0.2+0.48%+1.43%46096.23+54.8+0.12%-9.7%+0.36%+11.1%
'26/10/2242+0.25+0.6%+2.04%46041.43-846.34-1.81%-11.3%+2.41%+13.4%
'26/10/2141.75-0.1-0.24%+1.79%46887.77+594.84+1.28%-10.2%-1.52%+12%
'26/10/2041.85-0.55-1.3%+0.47%46292.93-529.15-1.13%-11.2%-0.17%+11.7%
'26/10/1942.4-0.1-0.24%+0.24%46822.08-289.18-0.61%-11.8%+0.37%+12%
'26/10/1642.5+0.7+1.67%+1.91%47111.26+141.39+0.3%-11.5%+1.37%+13.4%
'26/10/1541.8-0.55-1.3%+0.59%46969.87-1655.96-3.41%-14.5%+2.11%+15.1%
'26/10/1442.35+0.05+0.12%+0.71%48625.83+284.52+0.59%-14%-0.47%+14.7%
'26/10/1342.3-0.8-1.86%-1.16%48341.31-960.65-1.95%-15.7%+0.09%+14.5%
'26/10/1243.1-1-2.27%-3.4%49301.96-11.48-0.02%-15.7%-2.25%+12.3%
'26/10/0844.1+1.1+2.56%-0.93%49313.44-492.93-0.99%-16.5%+3.55%+15.6%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0743+1.2+2.87%+1.91%49806.37-16.18-0.03%-16.6%+2.9%+18.5%
'26/10/0641.8-0.15-0.36%+1.55%49822.55+110.51+0.22%-16.4%-0.58%+17.9%
'26/10/0541.95+0.05+0.12%+1.67%49712.04+1236.3+2.55%-14.2%-2.43%+15.9%
'26/10/0241.9+0.4+0.96%+2.65%48475.74+122.25+0.25%-14%+0.71%+16.7%
'26/10/0141.500%+2.65%48353.49+413.36+0.86%-13.3%-0.86%+15.9%
'26/09/3041.5-0.1-0.24%+2.4%47940.13+308.17+0.65%-12.7%-0.89%+15.1%
'26/09/2941.6+0.15+0.36%+2.77%47631.96-392.64-0.82%-13.4%+1.18%+16.2%
'26/09/2441.45-0.9-2.13%+0.59%48024.6-132.69-0.28%-13.7%-1.85%+14.3%
'26/09/2342.35+0.2+0.47%+1.07%48157.29+357.12+0.75%-13%-0.28%+14.1%
'26/09/2242.15-1.05-2.43%-1.39%47800.17+81.33+0.17%-12.9%-2.6%+11.5%
'26/09/2143.2+2.45+6.01%+4.54%47718.84+538.09+1.14%-11.9%+4.87%+16.4%
'26/09/1840.75+1.4+3.56%+8.26%47180.75+892.75+1.93%-10.2%+1.63%+18.4%
'26/09/1739.35+0.45+1.16%+9.51%46288+439.1+0.96%-9.32%+0.2%+18.8%
'26/09/1638.9+0.6+1.57%+11.2%45848.9+337.41+0.74%-8.65%+0.83%+19.9%
'26/09/1538.3-1.7-4.25%+6.5%45511.49-351.03-0.77%-9.35%-3.48%+15.8%
'26/09/1439.800%+6.53%45862.52-322.33-0.7%-9.98%+0.7%+16.5%
'26/09/1139.8-0.9-2.21%+4.18%46184.85-755.64-1.61%-11.4%-0.6%+15.6%
'26/09/1040.7-0.85-2.05%+2.05%46940.49-242.87-0.51%-11.9%-1.54%+13.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0941.55+0.6+1.47%+3.54%47183.36+77.58+0.16%-11.7%+1.31%+15.3%
'26/09/0840.95-0.15-0.36%+3.16%47105.78-220.49-0.47%-12.2%+0.11%+15.3%
'26/09/0741.1+0.1+0.24%+3.41%47326.27+775.14+1.67%-10.7%-1.43%+14.1%
'26/09/044100%+3.41%46551.13+693.47+1.51%-9.34%-1.51%+12.8%
'26/09/0341-1.1-2.61%+0.71%45857.66-307.06-0.67%-9.94%-1.94%+10.7%
'26/09/0242.1-1.05-2.43%-1.74%46164.72-784-1.67%-11.4%-0.76%+9.71%
'26/09/0143.15+0.35+0.82%-0.93%46948.72+820.25+1.78%-9.87%-0.96%+8.94%
'26/08/3142.8+1.7+4.14%+3.16%46128.47-202.98-0.44%-10.3%+4.58%+13.4%
'26/08/2841.1+0.85+2.11%+5.34%46331.45+356.23+0.77%-9.57%+1.34%+14.9%
'26/08/2740.25+1.95+5.09%+10.7%45975.22+142.6+0.31%-9.29%+4.78%+20%
'26/08/2638.3+1.5+4.08%+15.2%45832.62+663.16+1.47%-7.96%+2.61%+23.2%
'26/08/2536.8-0.3-0.81%+14.3%45169.46+407.14+0.91%-7.12%-1.72%+21.4%
'26/08/2437.1+0.3+0.82%+15.2%44762.32-461.97-1.02%-8.07%+1.84%+23.3%
'26/08/2136.8-0.3-0.81%+14.3%45224.29+290.55+0.65%-7.48%-1.46%+21.8%
'26/08/2037.1+0.45+1.23%+15.7%44933.74+214.39+0.48%-7.03%+0.75%+22.7%
'26/08/1936.65-0.55-1.48%+14%44719.35-589.33-1.3%-8.24%-0.18%+22.2%
'26/08/1837.2+0.05+0.13%+14.1%45308.68-548.59-1.2%-9.34%+1.33%+23.5%
'26/08/1737.15+0.3+0.81%+15.1%45857.27+46.26+0.1%-9.25%+0.71%+24.3%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1436.85-1.3-3.41%+11.1%45811.01-210.47-0.46%-9.66%-2.95%+20.8%
'26/08/1338.15+0.15+0.39%+11.6%46021.48+503.41+1.11%-8.66%-0.72%+20.2%
'26/08/1238+0.7+1.88%+13.7%45518.07+397.35+0.88%-7.86%+1%+21.5%
'26/08/1137.3-0.7-1.84%+11.6%45120.72+191.96+0.43%-7.47%-2.27%+19%
'26/08/1038-1.4-3.55%+7.61%44928.76+702.85+1.59%-5.99%-5.14%+13.6%
'26/08/0739.4+0.5+1.29%+9%44225.91-170.79-0.38%-6.36%+1.67%+15.4%
'26/08/0638.9+1.05+2.77%+12%44396.7-214.9-0.48%-6.81%+3.25%+18.8%
'26/08/0537.85+0.75+2.02%+14.3%44611.6+1250.94+2.88%-4.12%-0.86%+18.4%
'26/08/0437.1+0.75+2.06%+16.6%43360.66-25.75-0.06%-4.18%+2.12%+20.8%
'26/08/0336.35-0.6-1.62%+14.7%43386.41+266.66+0.62%-3.58%-2.24%+18.3%
'26/07/3136.95+0.8+2.21%+17.3%43119.75+3186.45+7.98%+4.11%-5.77%+13.2%
'26/07/3036.15-0.4-1.09%+16%39933.3-105.88-0.26%+3.84%-0.83%+12.2%
'26/07/2936.55+0.55+1.53%+17.8%40039.18-1564.18-3.76%-0.07%+5.29%+17.8%
'26/07/2836-2.85-7.34%+9.14%41603.36-2030.83-4.65%-4.72%-2.69%+13.9%
'26/07/2738.85-0.5-1.27%+7.75%43634.19-20.65-0.05%-4.76%-1.22%+12.5%
'26/07/2439.85+0.85+2.18%+10%43654.84-1195.97-2.67%-7.3%+4.85%+17.3%
'26/07/2339-0.35-0.89%+9.02%44850.81+25.03+0.06%-7.25%-0.95%+16.3%
'26/07/2239.35+0.4+1.03%+10.1%44825.78+592.91+1.34%-6.01%-0.31%+16.2%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2138.95+0.35+0.91%+11.1%44232.87+1783.17+4.2%-2.06%-3.29%+13.2%
'26/07/2038.6+1.2+3.21%+14.7%42449.7-221.57-0.52%-2.57%+3.73%+17.3%
'26/07/1737.4-1.6-4.1%+10%42671.27-2953.71-6.47%-8.88%+2.37%+18.9%
'26/07/1639-1-2.5%+7.25%45624.98-6.61-0.01%-8.89%-2.49%+16.1%
'26/07/1540+0.8+2.04%+9.44%45631.59+893.64+2%-7.07%+0.04%+16.5%
'26/07/1439.2-0.1-0.25%+9.16%44737.95-642.57-1.42%-8.39%+1.17%+17.5%
'26/07/1339.3-0.8-2%+6.98%45380.52+25.91+0.06%-8.33%-2.06%+15.3%
'26/07/0940.1-0.1-0.25%+6.72%45354.61-379.8-0.83%-9.1%+0.58%+15.8%
'26/07/0840.2+0.05+0.12%+6.85%45734.41+255.3+0.56%-8.59%-0.44%+15.4%
'26/07/0740.15-3.7-8.44%-2.17%45479.11-1077.28-2.31%-10.7%-6.13%+8.53%
'26/07/0643.85-0.45-1.02%-3.16%46556.39-224.23-0.48%-11.1%-0.54%+7.97%
'26/07/0344.3-4.2-8.66%-11.5%46780.62+36.46+0.08%-11.1%-8.74%-0.49%
'26/07/0248.5-1.9-3.77%-14.9%46744.16-274.83-0.58%-11.6%-3.19%-3.3%
'26/07/0150.4+1.35+2.75%-12.5%47018.99+893.08+1.94%-9.87%+0.81%-2.67%
'26/06/3049.05+4.45+9.98%-3.81%46125.91+1126.01+2.5%-7.61%+7.48%+3.8%
'26/06/2944.6+1.8+4.21%+0.23%44999.9+428.14+0.96%-6.72%+3.25%+6.96%
'26/06/2642.8-2.45-5.41%-5.19%44571.76-1683.5-3.64%-10.1%-1.77%+4.93%
'26/06/2545.25+1.05+2.38%-2.94%46255.26+211.66+0.46%-9.71%+1.92%+6.76%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2444.2-1.45-3.18%-6.02%46043.6-1057.05-2.24%-11.7%-0.94%+5.71%
'26/06/2345.65-5.05-9.96%-15.4%47100.65-640.86-1.34%-12.9%-8.62%-2.47%
'26/06/2250.7-0.5-0.98%-16.2%47741.51+1276.31+2.75%-10.5%-3.73%-5.69%
'26/06/1851.2+4.5+9.64%-8.14%46465.2+587.81+1.28%-9.38%+8.36%+1.24%
'26/06/1746.7+0.7+1.52%-6.74%45877.39+68.2+0.15%-9.24%+1.37%+2.5%
'26/06/1646+0.5+1.1%-5.71%45809.19+412.2+0.91%-8.42%+0.19%+2.71%
'26/06/1545.5+4.1+9.9%+3.62%45396.99+1227.95+2.78%-5.87%+7.12%+9.5%
'26/06/1241.4+3.75+9.96%+13.9%44169.04+1019.58+2.36%-3.65%+7.6%+17.6%
'26/06/1137.65+3.4+9.93%+25.3%43149.46-76.08-0.18%-3.82%+10.1%+29.1%
'26/06/1034.25+3.1+9.95%+37.7%43225.54-1478.9-3.31%-7%+13.3%+44.7%
'26/06/0931.15+0.05+0.16%+37.9%44704.44+1201.66+2.76%-4.43%-2.6%+42.4%
'26/06/0831.1-0.6-1.89%+35.3%43502.78-1568.16-3.48%-7.76%+1.59%+43.1%
'26/06/0531.7-1.55-4.66%+29%45070.94-606.52-1.33%-8.98%-3.33%+38%
'26/06/0433.25+2.7+8.84%+40.4%45677.46-781.7-1.68%-10.5%+10.5%+50.9%
'26/06/0330.55-0.2-0.65%+39.5%46459.16+901.85+1.98%-8.74%-2.63%+48.3%
'26/06/0230.75+0.15+0.49%+40.2%45557.31+219.4+0.48%-8.3%+0.01%+48.5%
'26/06/0130.6-0.9-2.86%+36.2%45337.91+604.97+1.35%-7.06%-4.21%+43.3%
'26/05/2931.5+0.25+0.8%+37.3%44732.94+1096.5+2.51%-4.72%-1.71%+42%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2831.25-0.55-1.73%+34.9%43636.44-620.36-1.4%-6.06%-0.33%+41%
'26/05/2731.8+2.45+8.35%+46.2%44256.8+731.43+1.68%-4.48%+6.67%+50.6%
'26/05/2629.35+0.2+0.69%+47.2%43525.37-119.03-0.27%-4.74%+0.96%+51.9%
'26/05/2529.15+0.35+1.22%+49%43644.4+1376.43+3.26%-1.64%-2.04%+50.6%
'26/05/2228.8+0.25+0.88%+50.3%42267.97+899.76+2.18%+0.5%-1.3%+49.8%
'26/05/2128.55+0.05+0.18%+50.5%41368.21+1347.39+3.37%+3.88%-3.19%+46.6%
'26/05/2028.500%+50.5%40020.82-154.74-0.39%+3.48%+0.39%+47%
'26/05/1928.5-0.45-1.55%+48.2%40175.56-716.26-1.75%+1.67%+0.2%+46.5%
'26/05/1828.95-0.05-0.17%+47.9%40891.82-280.54-0.68%+0.98%+0.51%+47%
'26/05/1529+0.65+2.29%+51.3%41172.36-579.39-1.39%-0.42%+3.68%+51.7%
'26/05/1428.35-0.05-0.18%+51.1%41751.75+377.25+0.91%+0.48%-1.09%+50.6%
'26/05/1328.4-0.1-0.35%+50.5%41374.5-523.82-1.25%-0.77%+0.9%+51.3%
'26/05/1228.5-0.5-1.72%+47.9%41898.32+108.26+0.26%-0.52%-1.98%+48.4%
'26/05/1129-0.25-0.85%+46.7%41790.06+186.12+0.45%-0.07%-1.3%+46.7%
'26/05/0829.25+0.7+2.45%+50.3%41603.94-329.84-0.79%-0.86%+3.24%+51.1%
'26/05/0728.55-0.05-0.17%+50%41933.78+794.93+1.93%+1.06%-2.1%+48.9%
'26/05/0628.6-0.7-2.39%+46.4%41138.85+369.56+0.91%+1.98%-3.3%+44.4%
'26/05/0529.3+0.45+1.56%+48.7%40769.29+64.15+0.16%+2.14%+1.4%+46.6%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0428.85+0.35+1.23%+50.5%40705.14+1778.51+4.57%+6.8%-3.34%+43.7%
'26/04/3028.5+0.45+1.6%+52.9%38926.63-376.87-0.96%+5.78%+2.56%+47.2%
'26/04/2928.0500%+52.9%39303.5-218.23-0.55%+5.19%+0.55%+47.7%
'26/04/2828.0500%+52.9%39521.73-94.9-0.24%+4.94%+0.24%+48%
'26/04/2728.0500%+52.9%39616.63+684.23+1.76%+6.79%-1.76%+46.2%
'26/04/2428.05-0.45-1.58%+50.5%38932.4+1218.25+3.23%+10.2%-4.81%+40.3%
'26/04/2328.5+0.25+0.88%+51.9%37714.15-164.32-0.43%+9.76%+1.31%+42.1%
'26/04/2228.25+0.25+0.89%+53.2%37878.47+273.36+0.73%+10.6%+0.16%+42.7%
'26/04/2128-0.05-0.18%+52.9%37605.11+646.31+1.75%+12.5%-1.93%+40.5%
'26/04/2028.05-0.15-0.53%+52.1%36958.8+154.46+0.42%+13%-0.95%+39.2%
'26/04/1728.2-0.2-0.7%+51.1%36804.34-327.68-0.88%+12%+0.18%+39.1%
'26/04/1628.4+0.15+0.53%+51.9%37132.02+409.88+1.12%+13.2%-0.59%+38.6%
'26/04/1528.25-0.5-1.74%+49.2%36722.14+426.02+1.17%+14.5%-2.91%+34.7%
'26/04/1428.75-0.2-0.69%+48.2%36296.12+838.83+2.37%+17.3%-3.06%+30.9%
'26/04/1328.95+0.05+0.17%+48.4%35457.29+39.46+0.11%+17.4%+0.06%+31.1%
'26/04/1028.9+0.1+0.35%+49%35417.83+556.67+1.6%+19.3%-1.25%+29.7%
'26/04/0928.8-0.2-0.69%+47.9%34861.16+99.78+0.29%+19.6%-0.98%+28.3%
'26/04/0829+0.55+1.93%+50.8%34761.38+1531.56+4.61%+25.1%-2.68%+25.7%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0728.45+0.5+1.79%+53.5%33229.82+657.39+2.02%+27.6%-0.23%+25.9%
'26/04/0227.95-0.25-0.89%+52.1%32572.43-602.39-1.82%+25.3%+0.93%+26.8%
'26/04/0128.2+0.85+3.11%+56.9%33174.82+1451.83+4.58%+31.1%-1.47%+25.8%
'26/03/3127.35-0.05-0.18%+56.6%31722.99-795.17-2.45%+27.9%+2.27%+28.7%
'26/03/3027.4-0.8-2.84%+52.1%32518.16-594.43-1.8%+25.6%-1.04%+26.6%
'26/03/2728.2+0.3+1.08%+53.8%33112.59-225.03-0.68%+24.7%+1.76%+29.1%
'26/03/2627.9+0.7+2.57%+57.7%33337.62-101.49-0.3%+24.3%+2.87%+33.4%
'26/03/2527.2+0.05+0.18%+58%33439.11+826.87+2.54%+27.5%-2.36%+30.5%
'26/03/2427.15+0.4+1.5%+60.4%32612.24-110.26-0.34%+27.1%+1.84%+33.3%
'26/03/2326.75-2.35-8.08%+47.4%32722.5-821.38-2.45%+23.9%-5.63%+23.5%
'26/03/2029.1-0.05-0.17%+47.2%33543.88-145.8-0.43%+23.4%+0.26%+23.8%
'26/03/1929.15-0.35-1.19%+45.4%33689.68-658.9-1.92%+21%+0.73%+24.4%
'26/03/1829.5+0.05+0.17%+45.7%34348.58+512.01+1.51%+22.9%-1.34%+22.8%
'26/03/1729.45+0.25+0.86%+46.9%33836.57+494.06+1.48%+24.7%-0.62%+22.2%
'26/03/1629.2+0.3+1.04%+48.4%33342.51-57.81-0.17%+24.5%+1.21%+24%
'26/03/1328.900%+48.4%33400.32-181.54-0.54%+23.8%+0.54%+24.6%
'26/03/1228.9-0.3-1.03%+46.9%33581.86-532.33-1.56%+21.9%+0.53%+25%
'26/03/1129.2+0.65+2.28%+50.3%34114.19+1342.32+4.1%+26.9%-1.82%+23.4%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1028.55-0.1-0.35%+49.7%32771.87+661.45+2.06%+29.5%-2.41%+20.3%
'26/03/0928.65+0.75+2.69%+53.8%32110.42-1489.12-4.43%+23.7%+7.12%+30%
'26/03/0627.9-0.35-1.24%+51.9%33599.54-73.4-0.22%+23.5%-1.02%+28.4%
'26/03/0528.25-0.05-0.18%+51.6%33672.94+844.06+2.57%+26.6%-2.75%+24.9%
'26/03/0428.3-0.75-2.58%+47.7%32828.88-1494.77-4.35%+21.1%+1.77%+26.6%
'26/03/0329.05-0.75-2.52%+44%34323.65-771.44-2.2%+18.5%-0.32%+25.5%
'26/03/0229.8+0.3+1.02%+45.4%35095.09-319.4-0.9%+17.4%+1.92%+28%
'26/02/2629.5+0.15+0.51%+46.2%35414.49+1.420%+17.4%+0.51%+28.8%
'26/02/2529.35-0.5-1.68%+43.7%35413.07+712.25+2.05%+19.8%-3.73%+23.9%
'26/02/2429.85-0.05-0.17%+43.5%34700.82+927.56+2.75%+23.1%-2.92%+20.4%
'26/02/2329.9+0.1+0.34%+44%33773.26+167.55+0.5%+23.7%-0.16%+20.2%
'26/02/1129.800%+44%33605.71+532.74+1.61%+25.7%-1.61%+18.3%
'26/02/1029.8+0.3+1.02%+45.4%33072.97+668.35+2.06%+28.3%-1.04%+17.1%
'26/02/0929.5+0.15+0.51%+46.2%32404.62+621.7+1.96%+30.8%-1.45%+15.4%
'26/02/0629.35-0.7-2.33%+42.8%31782.92-18.35-0.06%+30.7%-2.27%+12%
'26/02/0530.05-0.55-1.8%+40.2%31801.27-488.54-1.51%+28.8%-0.29%+11.4%
'26/02/0430.6+1.15+3.9%+45.7%32289.81+94.45+0.29%+29.1%+3.61%+16.5%
'26/02/0329.45+2.65+9.89%+60.1%32195.36+571.33+1.81%+31.5%+8.08%+28.6%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0226.8-0.35-1.29%+58%31624.03-439.72-1.37%+29.7%+0.08%+28.3%
'26/01/3027.15+0.3+1.12%+59.8%32063.75-472.52-1.45%+27.8%+2.57%+32%
'26/01/2926.85-0.95-3.42%+54.3%32536.27-267.55-0.82%+26.7%-2.6%+27.6%
'26/01/2827.800%+54.3%32803.82+485.9+1.5%+28.6%-1.5%+25.7%
'26/01/2727.8+0.1+0.36%+54.9%32317.92+253.4+0.79%+29.7%-0.43%+25.2%
'26/01/2627.7+0.25+0.91%+56.3%32064.52+103.01+0.32%+30.1%+0.59%+26.2%
'26/01/2327.45-0.55-1.96%+53.2%31961.51+215.43+0.68%+31%-2.64%+22.3%
'26/01/2228-0.3-1.06%+51.6%31746.08+499.71+1.6%+33.1%-2.66%+18.5%
'26/01/2128.3+0.1+0.35%+52.1%31246.37-513.62-1.62%+30.9%+1.97%+21.2%
'26/01/2028.2+0.05+0.18%+52.4%31759.99+120.7+0.38%+31.4%-0.2%+21%
'26/01/1928.15+0.05+0.18%+52.7%31639.29+230.59+0.73%+32.4%-0.55%+20.3%
'26/01/1628.1-0.3-1.06%+51.1%31408.7+598.12+1.94%+34.9%-3%+16.1%
'26/01/1528.4+0.05+0.18%+51.3%30810.58-131.2-0.42%+34.4%+0.6%+17%
'26/01/1428.35+0.15+0.53%+52.1%30941.78+234.56+0.76%+35.4%-0.23%+16.7%
'26/01/1328.400%+51.8%30707.22+139.93+0.46%+36%-0.46%+15.8%
'26/01/1228.4+0.45+1.61%+54.2%30567.29+278.33+0.92%+37.3%+0.69%+16.9%
'26/01/0927.95-0.7-2.44%+50.4%30288.96-71.59-0.24%+36.9%-2.2%+13.5%
'26/01/0828.65+0.2+0.7%+51.5%30360.55-74.92-0.25%+36.6%+0.95%+14.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0728.45+0.25+0.89%+52.8%30435.47-140.83-0.46%+36%+1.35%+16.9%
'26/01/0628.2-0.2-0.7%+51.8%30576.3+471.26+1.57%+38.1%-2.27%+13.7%
'26/01/0528.4-0.75-2.57%+47.9%30105.04+755.23+2.57%+41.7%-5.14%+6.2%
'26/01/0229.15-0.2-0.68%+46.8%29349.81+386.21+1.33%+43.5%-2.01%+3.31%
'25/12/3129.35+0.35+1.21%+48.6%28963.6+256.47+0.89%+44.8%+0.32%+3.8%
'25/12/3029+1+3.57%+53.9%28707.13-103.76-0.36%+44.3%+3.93%+9.63%
'25/12/2928-0.05-0.18%+53.7%28810.89+254.87+0.89%+45.6%-1.07%+8.06%
'25/12/2628.05-0.65-2.26%+50.2%28556.02+184.04+0.65%+46.5%-2.91%+3.64%
'25/12/2428.7-0.05-0.17%+49.9%28371.98+61.51+0.22%+46.9%-0.39%+3.06%
'25/12/2328.75-0.15-0.52%+49.1%28310.47+160.83+0.57%+47.7%-1.09%+1.44%
'25/12/2228.9-0.05-0.17%+48.9%28149.64+453.29+1.64%+50.1%-1.81%-1.23%
'25/12/1928.95-0.1-0.34%+48.4%27696.35+227.82+0.83%+51.4%-1.17%-2.99%
'25/12/1829.05-0.15-0.51%+47.6%27468.53-56.64-0.21%+51%-0.3%-3.44%
'25/12/1729.2+0.5+1.74%+50.2%27525.17-11.49-0.04%+51%+1.78%-0.81%
'25/12/1628.7-0.2-0.69%+49.1%27536.66-330.28-1.19%+49.2%+0.5%-0.06%
'25/12/1528.9-0.1-0.34%+48.6%27866.94-331.08-1.17%+47.4%+0.83%+1.18%
'25/12/1229.400%+48%28198.02+173.27+0.62%+48.4%-0.62%-0.39%
'25/12/1129.4-0.15-0.51%+47.2%28024.75-375.98-1.32%+46.4%+0.81%+0.82%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1029.55+0.2+0.68%+48.2%28400.73+218.13+0.77%+47.5%-0.09%+0.69%
'25/12/0929.35+0.2+0.69%+49.2%28182.6-121.18-0.43%+46.9%+1.12%+2.34%
'25/12/0829.1500%+49.2%28303.78+322.89+1.15%+48.6%-1.15%+0.65%
'25/12/0529.15+0.85+3%+53.7%27980.89+185.18+0.67%+49.6%+2.33%+4.14%
'25/12/0428.3+0.5+1.8%+56.5%27795.71+2.67+0.01%+49.6%+1.79%+6.89%
'25/12/0327.8-0.1-0.36%+55.9%27793.04+228.77+0.83%+50.8%-1.19%+5.09%
'25/12/0227.9+0.5+1.82%+58.8%27564.27+221.74+0.81%+52.1%+1.01%+6.71%
'25/12/0127.4-0.5-1.79%+55.9%27342.53-283.95-1.03%+50.5%-0.76%+5.43%
'25/11/2827.9+0.5+1.82%+58.8%27626.48+71.95+0.26%+50.9%+1.56%+7.88%
'25/11/2727.4+0.1+0.37%+59.3%27554.53+144.99+0.53%+51.7%-0.16%+7.66%
'25/11/2627.3-0.05-0.18%+59%27409.54+497.37+1.85%+54.5%-2.03%+4.57%
'25/11/2527.35+0.2+0.74%+60.2%26912.17+407.93+1.54%+56.9%-0.8%+3.36%
'25/11/2427.15-0.3-1.09%+58.5%26504.24+69.3+0.26%+57.3%-1.35%+1.2%
'25/11/2127.45+0.15+0.55%+59.3%26434.94-991.42-3.61%+51.6%+4.16%+7.75%
'25/11/2027.3+0.25+0.92%+60.8%27426.36+846.24+3.18%+56.4%-2.26%+4.4%
'25/11/1927.0500%+60.8%26580.12-176-0.66%+55.4%+0.66%+5.43%
'25/11/1827.05-0.15-0.55%+59.9%26756.12-691.19-2.52%+51.5%+1.97%+8.46%
'25/11/1727.2-0.1-0.37%+59.3%27447.31+49.81+0.18%+51.7%-0.55%+7.59%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1427.3-0.4-1.44%+57%27397.5-506.06-1.81%+49%+0.37%+8.05%
'25/11/1327.7+0.25+0.91%+58.5%27903.56-43.53-0.16%+48.8%+1.07%+9.71%
'25/11/1227.45-0.1-0.36%+57.9%27947.09+162.14+0.58%+49.6%-0.94%+8.26%
'25/11/1127.55-0.05-0.18%+57.6%27784.95-84.56-0.3%+49.2%+0.12%+8.43%
'25/11/1027.6+0.35+1.28%+59.6%27869.51+218.1+0.79%+50.4%+0.49%+9.28%
'25/11/0727.25+0.05+0.18%+59.9%27651.41-248.04-0.89%+49%+1.07%+10.9%
'25/11/0627.2-0.1-0.37%+59.3%27899.45+182.39+0.66%+50%-1.03%+9.34%