≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / K線比較(日)

3284 太普高

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.1-0.3-1.66%8.01%18.118.4517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175311.4萬1121.56張/筆17.781.247.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143263.7萬1211.19張/筆18.39-0.75 (-3.98%)

連續漲跌: 連4跌  ( -1.7元 / -8.72%)

財報評分: 最新53分 / 平均44分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0417.8-0.3-1.66%-1.66%42948.91-358.63-0.83%-0.83%-0.83%-0.83%
'26/11/0318.1-0.75-3.98%-5.57%43307.54-1612.6-3.59%-4.39%-0.39%-1.18%
'26/11/0218.85-0.25-1.31%-6.81%44920.14-291.69-0.65%-5.01%-0.66%-1.8%
'26/10/3019.1-0.4-2.05%-8.72%45211.83-1156.5-2.49%-7.37%+0.44%-1.34%
'26/10/2919.5+0.5+2.63%-6.32%46368.33-667.25-1.42%-8.69%+4.05%+2.37%
'26/10/2819+0.15+0.8%-5.57%47035.58+939.35+2.04%-6.83%-1.24%+1.26%
'26/10/2718.85-0.3-1.57%-7.05%46096.23+54.8+0.12%-6.72%-1.69%-0.33%
'26/10/2219.15-0.3-1.54%-8.48%46041.43-846.34-1.81%-8.4%+0.27%-0.08%
'26/10/2119.45+0.15+0.78%-7.77%46887.77+594.84+1.28%-7.22%-0.5%-0.55%
'26/10/2019.3-0.15-0.77%-8.48%46292.93-529.15-1.13%-8.27%+0.36%-0.21%
'26/10/1919.45-0.2-1.02%-9.41%46822.08-289.18-0.61%-8.84%-0.41%-0.58%
'26/10/1619.65-0.15-0.76%-10.1%47111.26+141.39+0.3%-8.56%-1.06%-1.54%
'26/10/1519.8-0.55-2.7%-12.5%46969.87-1655.96-3.41%-11.7%+0.71%-0.86%
'26/10/1420.35+0.1+0.49%-12.1%48625.83+284.52+0.59%-11.2%-0.1%-0.94%
'26/10/1320.25-0.25-1.22%-13.2%48341.31-960.65-1.95%-12.9%+0.73%-0.28%
'26/10/1220.5-0.75-3.53%-16.2%49301.96-11.48-0.02%-12.9%-3.51%-3.33%
'26/10/0821.25-0.25-1.16%-17.2%49313.44-492.93-0.99%-13.8%-0.17%-3.44%
'26/10/0721.5-0.9-4.02%-20.5%49806.37-16.18-0.03%-13.8%-3.99%-6.74%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0622.4+0.8+3.7%-17.6%49822.55+110.51+0.22%-13.6%+3.48%-3.99%
'26/10/0521.6+1.5+7.46%-11.4%49712.04+1236.3+2.55%-11.4%+4.91%-0.04%
'26/10/0220.1+0.45+2.29%-9.41%48475.74+122.25+0.25%-11.2%+2.04%+1.76%
'26/10/0119.65-0.25-1.26%-10.6%48353.49+413.36+0.86%-10.4%-2.12%-0.14%
'26/09/3019.9+0.5+2.58%-8.25%47940.13+308.17+0.65%-9.83%+1.93%+1.58%
'26/09/2919.4-0.35-1.77%-9.87%47631.96-392.64-0.82%-10.6%-0.95%+0.7%
'26/09/2419.7500%-9.87%48024.6-132.69-0.28%-10.8%+0.28%+0.94%
'26/09/2319.75-0.05-0.25%-10.1%48157.29+357.12+0.75%-10.1%-1%+0.05%
'26/09/2219.8-0.05-0.25%-10.3%47800.17+81.33+0.17%-10%-0.42%-0.33%
'26/09/2119.85-0.5-2.46%-12.5%47718.84+538.09+1.14%-8.97%-3.6%-3.56%
'26/09/1820.35+0.5+2.52%-10.3%47180.75+892.75+1.93%-7.21%+0.59%-3.11%
'26/09/1719.8500%-10.3%46288+439.1+0.96%-6.33%-0.96%-4%
'26/09/1619.85+0.6+3.12%-7.53%45848.9+337.41+0.74%-5.63%+2.38%-1.9%
'26/09/1519.25-0.05-0.26%-7.77%45511.49-351.03-0.77%-6.35%+0.51%-1.42%
'26/09/1419.300%-7.77%45862.52-322.33-0.7%-7.01%+0.7%-0.77%
'26/09/1119.3-0.6-3.02%-10.6%46184.85-755.64-1.61%-8.5%-1.41%-2.05%
'26/09/1019.9+0.05+0.25%-10.3%46940.49-242.87-0.51%-8.97%+0.76%-1.35%
'26/09/0919.85-0.1-0.5%-10.8%47183.36+77.58+0.16%-8.82%-0.66%-1.95%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0819.95-0.25-1.24%-11.9%47105.78-220.49-0.47%-9.25%-0.77%-2.63%
'26/09/0720.2-0.65-3.12%-14.6%47326.27+775.14+1.67%-7.74%-4.79%-6.89%
'26/09/0420.85+0.25+1.21%-13.6%46551.13+693.47+1.51%-6.34%-0.3%-7.25%
'26/09/0320.600%-13.6%45857.66-307.06-0.67%-6.97%+0.67%-6.63%
'26/09/0220.6-0.05-0.24%-13.8%46164.72-784-1.67%-8.52%+1.43%-5.28%
'26/09/0120.65+0.15+0.73%-13.2%46948.72+820.25+1.78%-6.89%-1.05%-6.28%
'26/08/3120.5-0.5-2.38%-15.2%46128.47-202.98-0.44%-7.3%-1.94%-7.94%
'26/08/2821-0.15-0.71%-15.8%46331.45+356.23+0.77%-6.58%-1.48%-9.26%
'26/08/2721.15-0.15-0.7%-16.4%45975.22+142.6+0.31%-6.29%-1.01%-10.1%
'26/08/2621.3+0.9+4.41%-12.7%45832.62+663.16+1.47%-4.92%+2.94%-7.83%
'26/08/2520.4-0.25-1.21%-13.8%45169.46+407.14+0.91%-4.05%-2.12%-9.75%
'26/08/2420.65-0.1-0.48%-14.2%44762.32-461.97-1.02%-5.03%+0.54%-9.19%
'26/08/2120.75+0.1+0.48%-13.8%45224.29+290.55+0.65%-4.42%-0.17%-9.38%
'26/08/2020.65+0.05+0.24%-13.6%44933.74+214.39+0.48%-3.96%-0.24%-9.63%
'26/08/1920.6-0.2-0.96%-14.4%44719.35-589.33-1.3%-5.21%+0.34%-9.21%
'26/08/1820.8-0.2-0.95%-15.2%45308.68-548.59-1.2%-6.34%+0.25%-8.9%
'26/08/1721-1.9-8.3%-22.3%45857.27+46.26+0.1%-6.25%-8.4%-16%
'26/08/1422.9+1.4+6.51%-17.2%45811.01-210.47-0.46%-6.68%+6.97%-10.5%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1321.5+0.3+1.42%-16%46021.48+503.41+1.11%-5.64%+0.31%-10.4%
'26/08/1221.2+0.25+1.19%-15%45518.07+397.35+0.88%-4.81%+0.31%-10.2%
'26/08/1120.95+0.4+1.95%-13.4%45120.72+191.96+0.43%-4.41%+1.52%-8.98%
'26/08/1020.55-0.65-3.07%-16%44928.76+702.85+1.59%-2.89%-4.66%-13.2%
'26/08/0721.2-0.6-2.75%-18.3%44225.91-170.79-0.38%-3.26%-2.37%-15.1%
'26/08/0621.8+1+4.81%-14.4%44396.7-214.9-0.48%-3.73%+5.29%-10.7%
'26/08/0520.8+0.05+0.24%-14.2%44611.6+1250.94+2.88%-0.95%-2.64%-13.3%
'26/08/0420.75+0.1+0.48%-13.8%43360.66-25.75-0.06%-1.01%+0.54%-12.8%
'26/08/0320.65+0.35+1.72%-12.3%43386.41+266.66+0.62%-0.4%+1.1%-11.9%
'26/07/3120.3+0.05+0.25%-12.1%43119.75+3186.45+7.98%+7.55%-7.73%-19.7%
'26/07/3020.25+0.2+1%-11.2%39933.3-105.88-0.26%+7.27%+1.26%-18.5%
'26/07/2920.05-0.6-2.91%-13.8%40039.18-1564.18-3.76%+3.23%+0.85%-17%
'26/07/2820.65-0.55-2.59%-16%41603.36-2030.83-4.65%-1.57%+2.06%-14.5%
'26/07/2721.2-0.2-0.93%-16.8%43634.19-20.65-0.05%-1.62%-0.88%-15.2%
'26/07/2421.4-0.5-2.28%-18.7%43654.84-1195.97-2.67%-4.24%+0.39%-14.5%
'26/07/2321.9-1.95-8.18%-25.4%44850.81+25.03+0.06%-4.19%-8.24%-21.2%
'26/07/2223.85-0.15-0.62%-25.8%44825.78+592.91+1.34%-2.9%-1.96%-22.9%
'26/07/2124+0.05+0.21%-25.7%44232.87+1783.17+4.2%+1.18%-3.99%-26.9%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2023.95+0.15+0.63%-25.2%42449.7-221.57-0.52%+0.65%+1.15%-25.9%
'26/07/1723.8-2.15-8.29%-31.4%42671.27-2953.71-6.47%-5.87%-1.82%-25.5%
'26/07/1625.95+0.15+0.58%-31%45624.98-6.61-0.01%-5.88%+0.59%-25.1%
'26/07/1525.8+0.35+1.38%-30.1%45631.59+893.64+2%-4%-0.62%-26.1%
'26/07/1425.45-0.2-0.78%-30.6%44737.95-642.57-1.42%-5.36%+0.64%-25.2%
'26/07/1325.65-2.7-9.52%-37.2%45380.52+25.91+0.06%-5.3%-9.58%-31.9%
'26/07/0928.35-0.15-0.53%-37.5%45354.61-379.8-0.83%-6.09%+0.3%-31.5%
'26/07/0829+0.1+0.35%-36.7%45734.41+255.3+0.56%-5.56%-0.21%-31.1%
'26/07/0728.9-1.95-6.32%-40.7%45479.11-1077.28-2.31%-7.75%-4.01%-32.9%
'26/07/0630.85+0.7+2.32%-39.3%46556.39-224.23-0.48%-8.19%+2.8%-31.1%
'26/07/0330.15-0.15-0.5%-39.6%46780.62+36.46+0.08%-8.12%-0.58%-31.5%
'26/07/0230.3+1.35+4.66%-36.8%46744.16-274.83-0.58%-8.66%+5.24%-28.1%
'26/07/0128.95+0.3+1.05%-36.1%47018.99+893.08+1.94%-6.89%-0.89%-29.2%
'26/06/3028.65-0.9-3.05%-38.1%46125.91+1126.01+2.5%-4.56%-5.55%-33.5%
'26/06/2929.55+0.2+0.68%-37.6%44999.9+428.14+0.96%-3.64%-0.28%-34%
'26/06/2629.35+0.2+0.69%-37.2%44571.76-1683.5-3.64%-7.15%+4.33%-30.1%
'26/06/2529.15+2.65+10%-30.9%46255.26+211.66+0.46%-6.72%+9.54%-24.2%
'26/06/2426.5+1.1+4.33%-28%46043.6-1057.05-2.24%-8.81%+6.57%-19.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2325.4+1.3+5.39%-24.1%47100.65-640.86-1.34%-10%+6.73%-14%
'26/06/2224.1+1.4+6.17%-19.4%47741.51+1276.31+2.75%-7.57%+3.42%-11.8%
'26/06/1822.7+0.5+2.25%-17.6%46465.2+587.81+1.28%-6.38%+0.97%-11.2%
'26/06/1722.2+2+9.9%-9.41%45877.39+68.2+0.15%-6.24%+9.75%-3.16%
'26/06/1620.2-0.05-0.25%-9.63%45809.19+412.2+0.91%-5.39%-1.16%-4.24%
'26/06/1520.25+0.7+3.58%-6.39%45396.99+1227.95+2.78%-2.76%+0.8%-3.63%
'26/06/1219.55+0.5+2.62%-3.94%44169.04+1019.58+2.36%-0.46%+0.26%-3.47%
'26/06/1119.05-0.6-3.05%-6.87%43149.46-76.08-0.18%-0.64%-2.87%-6.23%
'26/06/1019.65-0.7-3.44%-10.1%43225.54-1478.9-3.31%-3.93%-0.13%-6.15%
'26/06/0920.35+1+5.17%-5.43%44704.44+1201.66+2.76%-1.27%+2.41%-4.15%
'26/06/0819.35-0.2-1.02%-6.39%43502.78-1568.16-3.48%-4.71%+2.46%-1.69%
'26/06/0519.55+0.45+2.36%-4.19%45070.94-606.52-1.33%-5.97%+3.69%+1.79%
'26/06/0419.1+1.7+9.77%+5.17%45677.46-781.7-1.68%-7.56%+11.4%+12.7%
'26/06/0317.4+1.55+9.78%+15.5%46459.16+901.85+1.98%-5.73%+7.8%+21.2%
'26/06/0215.8500%+15.5%45557.31+219.4+0.48%-5.27%-0.48%+20.7%
'26/06/0115.85-0.15-0.94%+14.4%45337.91+604.97+1.35%-3.99%-2.29%+18.4%
'26/05/2916+0.1+0.63%+15.1%44732.94+1096.5+2.51%-1.58%-1.88%+16.7%
'26/05/2815.900%+15.1%43636.44-620.36-1.4%-2.96%+1.4%+18%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2715.9-0.3-1.85%+13%44256.8+731.43+1.68%-1.32%-3.53%+14.3%
'26/05/2616.2-0.45-2.7%+9.91%43525.37-119.03-0.27%-1.59%-2.43%+11.5%
'26/05/2516.65-0.15-0.89%+8.93%43644.4+1376.43+3.26%+1.61%-4.15%+7.32%
'26/05/2216.8-0.1-0.59%+8.28%42267.97+899.76+2.18%+3.82%-2.77%+4.46%
'26/05/2116.900%+8.28%41368.21+1347.39+3.37%+7.32%-3.37%+0.97%
'26/05/2016.9+1.5+9.74%+18.8%40020.82-154.74-0.39%+6.9%+10.1%+11.9%
'26/05/1915.4+0.05+0.33%+19.2%40175.56-716.26-1.75%+5.03%+2.08%+14.2%
'26/05/1815.35-0.3-1.92%+16.9%40891.82-280.54-0.68%+4.31%-1.24%+12.6%
'26/05/1515.65-0.35-2.19%+14.4%41172.36-579.39-1.39%+2.87%-0.8%+11.5%
'26/05/1416-0.3-1.84%+12.3%41751.75+377.25+0.91%+3.81%-2.75%+8.46%
'26/05/1316.3-0.4-2.4%+9.58%41374.5-523.82-1.25%+2.51%-1.15%+7.07%
'26/05/1216.7-0.75-4.3%+4.87%41898.32+108.26+0.26%+2.77%-4.56%+2.1%
'26/05/1117.45-0.25-1.41%+3.39%41790.06+186.12+0.45%+3.23%-1.86%+0.16%
'26/05/0817.7+1.6+9.94%+13.7%41603.94-329.84-0.79%+2.42%+10.7%+11.2%
'26/05/0716.1-0.1-0.62%+13%41933.78+794.93+1.93%+4.4%-2.55%+8.56%
'26/05/0616.2+0.35+2.21%+15.5%41138.85+369.56+0.91%+5.35%+1.3%+10.1%
'26/05/0515.85-0.2-1.25%+14%40769.29+64.15+0.16%+5.51%-1.41%+8.51%
'26/05/0416.05+0.35+2.23%+16.6%40705.14+1778.51+4.57%+10.3%-2.34%+6.23%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3015.7-0.55-3.38%+12.6%38926.63-376.87-0.96%+9.28%-2.42%+3.34%
'26/04/2916.25-0.4-2.4%+9.91%39303.5-218.23-0.55%+8.67%-1.85%+1.24%
'26/04/2816.65+0.2+1.22%+11.2%39521.73-94.9-0.24%+8.41%+1.46%+2.83%
'26/04/2716.45-0.6-3.52%+7.33%39616.63+684.23+1.76%+10.3%-5.28%-2.99%
'26/04/2417.05-0.05-0.29%+7.02%38932.4+1218.25+3.23%+13.9%-3.52%-6.86%
'26/04/2317.1-0.5-2.84%+3.98%37714.15-164.32-0.43%+13.4%-2.41%-9.41%
'26/04/2217.6-0.6-3.3%+0.55%37878.47+273.36+0.73%+14.2%-4.03%-13.7%
'26/04/2118.2-0.2-1.09%-0.54%37605.11+646.31+1.75%+16.2%-2.84%-16.8%
'26/04/2018.4-0.4-2.13%-2.66%36958.8+154.46+0.42%+16.7%-2.55%-19.4%
'26/04/1718.8+0.05+0.27%-2.4%36804.34-327.68-0.88%+15.7%+1.15%-18.1%
'26/04/1618.75+0.1+0.54%-1.88%37132.02+409.88+1.12%+17%-0.58%-18.8%
'26/04/1518.65-0.2-1.06%-2.92%36722.14+426.02+1.17%+18.3%-2.23%-21.2%
'26/04/1418.85-0.15-0.79%-3.68%36296.12+838.83+2.37%+21.1%-3.16%-24.8%
'26/04/1319-0.3-1.55%-5.18%35457.29+39.46+0.11%+21.3%-1.66%-26.4%
'26/04/1019.3-0.1-0.52%-5.67%35417.83+556.67+1.6%+23.2%-2.12%-28.9%
'26/04/0919.4-0.1-0.51%-6.15%34861.16+99.78+0.29%+23.6%-0.8%-29.7%
'26/04/0819.5+0.25+1.3%-4.94%34761.38+1531.56+4.61%+29.2%-3.31%-34.2%
'26/04/0719.2500%-4.94%33229.82+657.39+2.02%+31.9%-2.02%-36.8%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0219.25-0.45-2.28%-7.11%32572.43-602.39-1.82%+29.5%-0.46%-36.6%
'26/04/0119.7+0.35+1.81%-5.43%33174.82+1451.83+4.58%+35.4%-2.77%-40.8%
'26/03/3119.35-0.25-1.28%-6.63%31722.99-795.17-2.45%+32.1%+1.17%-38.7%
'26/03/3019.6-0.25-1.26%-7.81%32518.16-594.43-1.8%+29.7%+0.54%-37.5%
'26/03/2719.85+0.2+1.02%-6.87%33112.59-225.03-0.68%+28.8%+1.7%-35.7%
'26/03/2619.65-0.3-1.5%-8.27%33337.62-101.49-0.3%+28.4%-1.2%-36.7%
'26/03/2519.95+0.75+3.91%-4.69%33439.11+826.87+2.54%+31.7%+1.37%-36.4%
'26/03/2419.2+0.05+0.26%-4.44%32612.24-110.26-0.34%+31.3%+0.6%-35.7%
'26/03/2319.15-0.15-0.78%-5.18%32722.5-821.38-2.45%+28%+1.67%-33.2%
'26/03/2019.3-0.05-0.26%-5.43%33543.88-145.8-0.43%+27.5%+0.17%-32.9%
'26/03/1919.35-0.35-1.78%-7.11%33689.68-658.9-1.92%+25%+0.14%-32.1%
'26/03/1819.7-0.25-1.25%-8.27%34348.58+512.01+1.51%+26.9%-2.76%-35.2%
'26/03/1719.95+0.45+2.31%-6.15%33836.57+494.06+1.48%+28.8%+0.83%-35%
'26/03/1619.5+0.1+0.52%-5.67%33342.51-57.81-0.17%+28.6%+0.69%-34.3%
'26/03/1319.4-0.4-2.02%-7.58%33400.32-181.54-0.54%+27.9%-1.48%-35.5%
'26/03/1219.8+0.1+0.51%-7.11%33581.86-532.33-1.56%+25.9%+2.07%-33%
'26/03/1119.7+1+5.35%-2.14%34114.19+1342.32+4.1%+31.1%+1.25%-33.2%
'26/03/1018.7-0.15-0.8%-2.92%32771.87+661.45+2.06%+33.8%-2.86%-36.7%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0918.85-0.55-2.84%-5.67%32110.42-1489.12-4.43%+27.8%+1.59%-33.5%
'26/03/0619.4-0.1-0.51%-6.15%33599.54-73.4-0.22%+27.5%-0.29%-33.7%
'26/03/0519.5+0.25+1.3%-4.94%33672.94+844.06+2.57%+30.8%-1.27%-35.8%
'26/03/0419.25-0.75-3.75%-8.5%32828.88-1494.77-4.35%+25.1%+0.6%-33.6%
'26/03/032000%-8.5%34323.65-771.44-2.2%+22.4%+2.2%-30.9%
'26/03/0220-0.35-1.72%-10.1%35095.09-319.4-0.9%+21.3%-0.82%-31.3%
'26/02/2620.3500%-10.1%35414.49+1.420%+21.3%0%-31.4%
'26/02/2520.35-0.25-1.21%-11.2%35413.07+712.25+2.05%+23.8%-3.26%-34.9%
'26/02/2420.6-0.1-0.48%-11.6%34700.82+927.56+2.75%+27.2%-3.23%-38.8%
'26/02/2320.7+0.1+0.49%-11.2%33773.26+167.55+0.5%+27.8%-0.01%-39%
'26/02/1120.6+0.1+0.49%-10.7%33605.71+532.74+1.61%+29.9%-1.12%-40.6%
'26/02/1020.5-0.55-2.61%-13.1%33072.97+668.35+2.06%+32.5%-4.67%-45.6%
'26/02/0921.05-1.05-4.75%-17.2%32404.62+621.7+1.96%+35.1%-6.71%-52.3%
'26/02/0622.1+2+9.95%-8.96%31782.92-18.35-0.06%+35.1%+10%-44%
'26/02/0520.1-0.4-1.95%-10.7%31801.27-488.54-1.51%+33%-0.44%-43.7%
'26/02/0420.5+0.3+1.49%-9.41%32289.81+94.45+0.29%+33.4%+1.2%-42.8%
'26/02/0320.2+0.3+1.51%-8.04%32195.36+571.33+1.81%+35.8%-0.3%-43.9%
'26/02/0219.9-0.25-1.24%-9.18%31624.03-439.72-1.37%+33.9%+0.13%-43.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.15-0.55-2.66%-11.6%32063.75-472.52-1.45%+32%-1.21%-43.6%
'26/01/2920.700%-11.6%32536.27-267.55-0.82%+30.9%+0.82%-42.5%
'26/01/2820.7-0.25-1.19%-12.6%32803.82+485.9+1.5%+32.9%-2.69%-45.5%
'26/01/2720.95+0.1+0.48%-12.2%32317.92+253.4+0.79%+33.9%-0.31%-46.2%
'26/01/2620.85+0.25+1.21%-11.2%32064.52+103.01+0.32%+34.4%+0.89%-45.5%
'26/01/2320.600%-11.2%31961.51+215.43+0.68%+35.3%-0.68%-46.5%
'26/01/2220.6+0.05+0.24%-10.9%31746.08+499.71+1.6%+37.5%-1.36%-48.4%
'26/01/2120.55-0.45-2.14%-12.9%31246.37-513.62-1.62%+35.2%-0.52%-48.1%
'26/01/2021-0.25-1.18%-13.9%31759.99+120.7+0.38%+35.7%-1.56%-49.6%
'26/01/1921.25+0.55+2.66%-11.6%31639.29+230.59+0.73%+36.7%+1.93%-48.3%
'26/01/1620.700%-11.6%31408.7+598.12+1.94%+39.4%-1.94%-51%
'26/01/1520.7+0.35+1.72%-10.1%30810.58-131.2-0.42%+38.8%+2.14%-48.9%
'26/01/1420.35+0.3+1.5%-8.73%30941.78+234.56+0.76%+39.9%+0.74%-48.6%
'26/01/1320.05+0.05+0.25%-8.5%30707.22+139.93+0.46%+40.5%-0.21%-49%
'26/01/1220-0.25-1.23%-9.63%30567.29+278.33+0.92%+41.8%-2.15%-51.4%
'26/01/0920.25+0.15+0.75%-8.96%30288.96-71.59-0.24%+41.5%+0.99%-50.4%
'26/01/0820.1-0.35-1.71%-10.5%30360.55-74.92-0.25%+41.1%-1.46%-51.6%
'26/01/0720.4500%-10.5%30435.47-140.83-0.46%+40.5%+0.46%-51%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.4500%-10.5%30576.3+471.26+1.57%+42.7%-1.57%-53.2%
'26/01/0520.45-0.5-2.39%-12.6%30105.04+755.23+2.57%+46.3%-4.96%-59%
'26/01/0220.95-0.25-1.18%-13.7%29349.81+386.21+1.33%+48.3%-2.51%-62%
'25/12/3121.2+0.2+0.95%-12.9%28963.6+256.47+0.89%+49.6%+0.06%-62.5%
'25/12/3021-0.05-0.24%-13.1%28707.13-103.76-0.36%+49.1%+0.12%-62.1%
'25/12/2921.05-0.25-1.17%-14.1%28810.89+254.87+0.89%+50.4%-2.06%-64.5%
'25/12/2621.3+0.2+0.95%-13.3%28556.02+184.04+0.65%+51.4%+0.3%-64.6%
'25/12/2421.1+0.25+1.2%-12.2%28371.98+61.51+0.22%+51.7%+0.98%-63.9%
'25/12/2320.85+0.1+0.48%-11.8%28310.47+160.83+0.57%+52.6%-0.09%-64.4%
'25/12/2220.75-0.05-0.24%-12%28149.64+453.29+1.64%+55.1%-1.88%-67.1%
'25/12/1920.8+0.15+0.73%-11.4%27696.35+227.82+0.83%+56.4%-0.1%-67.7%
'25/12/1820.6500%-11.4%27468.53-56.64-0.21%+56%+0.21%-67.4%
'25/12/1720.65-0.2-0.96%-12.2%27525.17-11.49-0.04%+56%-0.92%-68.2%
'25/12/1620.85-0.25-1.18%-13.3%27536.66-330.28-1.19%+54.1%+0.01%-67.4%
'25/12/1521.1-0.15-0.71%-13.9%27866.94-331.08-1.17%+52.3%+0.46%-66.2%
'25/12/1221.2500%-13.9%28198.02+173.27+0.62%+53.3%-0.62%-67.1%
'25/12/1121.25-0.25-1.16%-14.9%28024.75-375.98-1.32%+51.2%+0.16%-66.1%
'25/12/1021.5-0.45-2.05%-16.6%28400.73+218.13+0.77%+52.4%-2.82%-69%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0921.95+0.45+2.09%-14.9%28182.6-121.18-0.43%+51.7%+2.52%-66.6%
'25/12/0821.5-0.1-0.46%-15.3%28303.78+322.89+1.15%+53.5%-1.61%-68.8%
'25/12/0521.6-0.15-0.69%-15.9%27980.89+185.18+0.67%+54.5%-1.36%-70.4%
'25/12/0421.75-0.25-1.14%-16.8%27795.71+2.67+0.01%+54.5%-1.15%-71.3%
'25/12/0322+0.2+0.92%-16.1%27793.04+228.77+0.83%+55.8%+0.09%-71.9%
'25/12/0221.8+0.05+0.23%-15.9%27564.27+221.74+0.81%+57.1%-0.58%-72.9%
'25/12/0121.75-0.35-1.58%-17.2%27342.53-283.95-1.03%+55.5%-0.55%-72.7%
'25/11/2822.1+0.15+0.68%-16.6%27626.48+71.95+0.26%+55.9%+0.42%-72.5%
'25/11/2721.95-0.15-0.68%-17.2%27554.53+144.99+0.53%+56.7%-1.21%-73.9%
'25/11/2622.1+0.5+2.31%-15.3%27409.54+497.37+1.85%+59.6%+0.46%-74.9%
'25/11/2521.6+0.65+3.1%-12.6%26912.17+407.93+1.54%+62%+1.56%-74.7%
'25/11/2420.95+0.15+0.72%-12%26504.24+69.3+0.26%+62.5%+0.46%-74.5%
'25/11/2120.8-0.35-1.65%-13.5%26434.94-991.42-3.61%+56.6%+1.96%-70.1%
'25/11/2021.15-0.1-0.47%-13.9%27426.36+846.24+3.18%+61.6%-3.65%-75.5%
'25/11/1921.25-0.85-3.85%-17.2%26580.12-176-0.66%+60.5%-3.19%-77.7%
'25/11/1822.1-0.05-0.23%-17.4%26756.12-691.19-2.52%+56.5%+2.29%-73.9%
'25/11/1722.15-0.75-3.28%-20.1%27447.31+49.81+0.18%+56.8%-3.46%-76.8%
'25/11/1422.9-0.3-1.29%-21.1%27397.5-506.06-1.81%+53.9%+0.52%-75%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.2-0.6-2.52%-23.1%27903.56-43.53-0.16%+53.7%-2.36%-76.8%
'25/11/1223.8+1+4.39%-19.7%27947.09+162.14+0.58%+54.6%+3.81%-74.3%
'25/11/1122.8+0.15+0.66%-19.2%27784.95-84.56-0.3%+54.1%+0.96%-73.3%
'25/11/1022.65+2.05+9.95%-11.2%27869.51+218.1+0.79%+55.3%+9.16%-66.5%
'25/11/0720.6-0.3-1.44%-12.4%27651.41-248.04-0.89%+53.9%-0.55%-66.4%
'25/11/0620.9+0.2+0.97%-11.6%27899.45+182.39+0.66%+55%+0.31%-66.5%