≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / K線比較(日)

3276 宇環

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.700%2.19%13.813.813.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6487.66萬79816股/筆13.591.157.081.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4055.97萬64631張/筆13.86-0.2 (-1.44%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均34分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0413.700%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0313.7-0.2-1.44%-1.44%43307.54-1612.6-3.59%-4.39%+2.15%+2.95%
'26/11/0213.9-0.25-1.77%-3.18%44920.14-291.69-0.65%-5.01%-1.12%+1.82%
'26/10/3014.15-0.4-2.75%-5.84%45211.83-1156.5-2.49%-7.37%-0.26%+1.53%
'26/10/2914.55-0.15-1.02%-6.8%46368.33-667.25-1.42%-8.69%+0.4%+1.89%
'26/10/2814.7+0.3+2.08%-4.86%47035.58+939.35+2.04%-6.83%+0.04%+1.97%
'26/10/2714.4-0.3-2.04%-6.8%46096.23+54.8+0.12%-6.72%-2.16%-0.09%
'26/10/2214.7-0.3-2%-8.67%46041.43-846.34-1.81%-8.4%-0.19%-0.27%
'26/10/2115+0.2+1.35%-7.43%46887.77+594.84+1.28%-7.22%+0.07%-0.21%
'26/10/2014.8+0.1+0.68%-6.8%46292.93-529.15-1.13%-8.27%+1.81%+1.47%
'26/10/1914.7+0.05+0.34%-6.48%46822.08-289.18-0.61%-8.84%+0.95%+2.35%
'26/10/1614.65+0.2+1.38%-5.19%47111.26+141.39+0.3%-8.56%+1.08%+3.37%
'26/10/1514.45-0.55-3.67%-8.67%46969.87-1655.96-3.41%-11.7%-0.26%+3.01%
'26/10/141500%-8.67%48625.83+284.52+0.59%-11.2%-0.59%+2.49%
'26/10/1315-0.45-2.91%-11.3%48341.31-960.65-1.95%-12.9%-0.96%+1.56%
'26/10/1215.45+1.25+8.8%-3.52%49301.96-11.48-0.02%-12.9%+8.82%+9.39%
'26/10/0814.2+0.1+0.71%-2.84%49313.44-492.93-0.99%-13.8%+1.7%+10.9%
'26/10/0714.1+0.05+0.36%-2.49%49806.37-16.18-0.03%-13.8%+0.39%+11.3%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0614.05-0.1-0.71%-3.18%49822.55+110.51+0.22%-13.6%-0.93%+10.4%
'26/10/0514.15-0.35-2.41%-5.52%49712.04+1236.3+2.55%-11.4%-4.96%+5.88%
'26/10/0214.5+0.6+4.32%-1.44%48475.74+122.25+0.25%-11.2%+4.07%+9.74%
'26/10/0113.9-0.15-1.07%-2.49%48353.49+413.36+0.86%-10.4%-1.93%+7.92%
'26/09/3014.05+0.2+1.44%-1.08%47940.13+308.17+0.65%-9.83%+0.79%+8.75%
'26/09/2913.85+0.05+0.36%-0.72%47631.96-392.64-0.82%-10.6%+1.18%+9.84%
'26/09/2413.8-0.05-0.36%-1.08%48024.6-132.69-0.28%-10.8%-0.08%+9.73%
'26/09/2313.85-0.05-0.36%-1.44%48157.29+357.12+0.75%-10.1%-1.11%+8.71%
'26/09/2213.9-0.1-0.71%-2.14%47800.17+81.33+0.17%-10%-0.88%+7.85%
'26/09/2114+0.05+0.36%-1.79%47718.84+538.09+1.14%-8.97%-0.78%+7.18%
'26/09/1813.95+0.05+0.36%-1.44%47180.75+892.75+1.93%-7.21%-1.57%+5.77%
'26/09/1713.9+0.1+0.72%-0.72%46288+439.1+0.96%-6.33%-0.24%+5.6%
'26/09/1613.8+0.25+1.85%+1.11%45848.9+337.41+0.74%-5.63%+1.11%+6.74%
'26/09/1513.55-0.4-2.87%-1.79%45511.49-351.03-0.77%-6.35%-2.1%+4.56%
'26/09/1413.95+0.05+0.36%-1.44%45862.52-322.33-0.7%-7.01%+1.06%+5.57%
'26/09/1113.9-0.45-3.14%-4.53%46184.85-755.64-1.61%-8.5%-1.53%+3.97%
'26/09/1014.35+0.2+1.41%-3.18%46940.49-242.87-0.51%-8.97%+1.92%+5.79%
'26/09/0914.15+0.1+0.71%-2.49%47183.36+77.58+0.16%-8.82%+0.55%+6.33%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0814.0500%-2.49%47105.78-220.49-0.47%-9.25%+0.47%+6.76%
'26/09/0714.05-0.15-1.06%-3.52%47326.27+775.14+1.67%-7.74%-2.73%+4.22%
'26/09/0414.2+0.15+1.07%-2.49%46551.13+693.47+1.51%-6.34%-0.44%+3.85%
'26/09/0314.05-0.3-2.09%-4.53%45857.66-307.06-0.67%-6.97%-1.42%+2.44%
'26/09/0214.35-0.15-1.03%-5.52%46164.72-784-1.67%-8.52%+0.64%+3%
'26/09/0114.5+0.15+1.05%-4.53%46948.72+820.25+1.78%-6.89%-0.73%+2.36%
'26/08/3114.35+0.05+0.35%-4.2%46128.47-202.98-0.44%-7.3%+0.79%+3.1%
'26/08/2814.3-0.35-2.39%-6.48%46331.45+356.23+0.77%-6.58%-3.16%+0.1%
'26/08/2714.65+0.35+2.45%-4.2%45975.22+142.6+0.31%-6.29%+2.14%+2.1%
'26/08/2614.3+0.1+0.7%-3.52%45832.62+663.16+1.47%-4.92%-0.77%+1.39%
'26/08/2514.2-0.05-0.35%-3.86%45169.46+407.14+0.91%-4.05%-1.26%+0.19%
'26/08/2414.25-0.1-0.7%-4.53%44762.32-461.97-1.02%-5.03%+0.32%+0.5%
'26/08/2114.35-0.15-1.03%-5.52%45224.29+290.55+0.65%-4.42%-1.68%-1.1%
'26/08/2014.5+0.05+0.35%-5.19%44933.74+214.39+0.48%-3.96%-0.13%-1.23%
'26/08/1914.45+0.1+0.7%-4.53%44719.35-589.33-1.3%-5.21%+2%+0.68%
'26/08/1814.35-0.3-2.05%-6.48%45308.68-548.59-1.2%-6.34%-0.85%-0.14%
'26/08/1714.65+0.15+1.03%-5.52%45857.27+46.26+0.1%-6.25%+0.93%+0.73%
'26/08/1414.5-0.05-0.34%-5.84%45811.01-210.47-0.46%-6.68%+0.12%+0.83%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1314.55-0.55-3.64%-9.27%46021.48+503.41+1.11%-5.64%-4.75%-3.63%
'26/08/1215.1+0.25+1.68%-7.74%45518.07+397.35+0.88%-4.81%+0.8%-2.93%
'26/08/1114.85+0.15+1.02%-6.8%45120.72+191.96+0.43%-4.41%+0.59%-2.4%
'26/08/1014.7+0.25+1.73%-5.19%44928.76+702.85+1.59%-2.89%+0.14%-2.3%
'26/08/0714.45-0.45-3.02%-8.05%44225.91-170.79-0.38%-3.26%-2.64%-4.79%
'26/08/0614.9-0.15-1%-8.97%44396.7-214.9-0.48%-3.73%-0.52%-5.24%
'26/08/0515.0500%-8.97%44611.6+1250.94+2.88%-0.95%-2.88%-8.02%
'26/08/0415.05-0.2-1.31%-10.2%43360.66-25.75-0.06%-1.01%-1.25%-9.16%
'26/08/0315.25-0.15-0.97%-11%43386.41+266.66+0.62%-0.4%-1.59%-10.6%
'26/07/3115.4+0.4+2.67%-8.67%43119.75+3186.45+7.98%+7.55%-5.31%-16.2%
'26/07/3015-0.55-3.54%-11.9%39933.3-105.88-0.26%+7.27%-3.28%-19.2%
'26/07/2915.55-0.2-1.27%-13%40039.18-1564.18-3.76%+3.23%+2.49%-16.3%
'26/07/2815.75+0.15+0.96%-12.2%41603.36-2030.83-4.65%-1.57%+5.61%-10.6%
'26/07/2715.6-1.2-7.14%-18.5%43634.19-20.65-0.05%-1.62%-7.09%-16.8%
'26/07/2416.8-0.6-3.45%-21.3%43654.84-1195.97-2.67%-4.24%-0.78%-17%
'26/07/2317.4-0.55-3.06%-23.7%44850.81+25.03+0.06%-4.19%-3.12%-19.5%
'26/07/2217.95-0.35-1.91%-25.1%44825.78+592.91+1.34%-2.9%-3.25%-22.2%
'26/07/2118.3+1.35+7.96%-19.2%44232.87+1783.17+4.2%+1.18%+3.76%-20.4%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2016.95+1+6.27%-14.1%42449.7-221.57-0.52%+0.65%+6.79%-14.8%
'26/07/1716-0.8-4.76%-18.2%42671.27-2953.71-6.47%-5.87%+1.71%-12.3%
'26/07/1616.8+0.1+0.6%-17.7%45624.98-6.61-0.01%-5.88%+0.61%-11.8%
'26/07/1516.7+0.6+3.73%-14.6%45631.59+893.64+2%-4%+1.73%-10.6%
'26/07/1416.1-0.25-1.53%-15.9%44737.95-642.57-1.42%-5.36%-0.11%-10.5%
'26/07/1316.35+0.2+1.24%-14.9%45380.52+25.91+0.06%-5.3%+1.18%-9.56%
'26/07/0916.15+0.15+0.94%-14.1%45354.61-379.8-0.83%-6.09%+1.77%-7.97%
'26/07/0816-0.4-2.44%-16.2%45734.41+255.3+0.56%-5.56%-3%-10.6%
'26/07/0716.4-0.05-0.3%-16.4%45479.11-1077.28-2.31%-7.75%+2.01%-8.66%
'26/07/0616.45-0.55-3.24%-19.1%46556.39-224.23-0.48%-8.19%-2.76%-10.9%
'26/07/0317+0.25+1.49%-17.9%46780.62+36.46+0.08%-8.12%+1.41%-9.79%
'26/07/0216.75+0.2+1.21%-16.9%46744.16-274.83-0.58%-8.66%+1.79%-8.26%
'26/07/0116.55-0.1-0.6%-17.4%47018.99+893.08+1.94%-6.89%-2.54%-10.5%
'26/06/3016.65+0.5+3.1%-14.9%46125.91+1126.01+2.5%-4.56%+0.6%-10.3%
'26/06/2916.15-0.3-1.82%-16.4%44999.9+428.14+0.96%-3.64%-2.78%-12.8%
'26/06/2616.45+0.8+5.11%-12.1%44571.76-1683.5-3.64%-7.15%+8.75%-4.99%
'26/06/2515.65-0.15-0.95%-13%46255.26+211.66+0.46%-6.72%-1.41%-6.25%
'26/06/2415.800%-13%46043.6-1057.05-2.24%-8.81%+2.24%-4.16%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2315.8+0.1+0.64%-12.4%47100.65-640.86-1.34%-10%+1.98%-2.38%
'26/06/2215.7+0.5+3.29%-9.54%47741.51+1276.31+2.75%-7.57%+0.54%-1.97%
'26/06/1815.2-0.1-0.65%-10.1%46465.2+587.81+1.28%-6.38%-1.93%-3.75%
'26/06/1715.3-0.1-0.65%-10.7%45877.39+68.2+0.15%-6.24%-0.8%-4.47%
'26/06/1615.4+0.15+0.98%-9.84%45809.19+412.2+0.91%-5.39%+0.07%-4.44%
'26/06/1515.25+0.15+0.99%-8.94%45396.99+1227.95+2.78%-2.76%-1.79%-6.18%
'26/06/1215.1+0.5+3.42%-5.82%44169.04+1019.58+2.36%-0.46%+1.06%-5.36%
'26/06/1114.6+0.45+3.18%-2.83%43149.46-76.08-0.18%-0.64%+3.36%-2.19%
'26/06/1014.15-0.15-1.05%-3.85%43225.54-1478.9-3.31%-3.93%+2.26%+0.08%
'26/06/0914.3+0.25+1.78%-2.14%44704.44+1201.66+2.76%-1.27%-0.98%-0.86%
'26/06/0814.05-0.75-5.07%-7.09%43502.78-1568.16-3.48%-4.71%-1.59%-2.39%
'26/06/0514.8-0.1-0.67%-7.72%45070.94-606.52-1.33%-5.97%+0.66%-1.74%
'26/06/0414.9-0.1-0.67%-8.33%45677.46-781.7-1.68%-7.56%+1.01%-0.78%
'26/06/0315+0.2+1.35%-7.09%46459.16+901.85+1.98%-5.73%-0.63%-1.37%
'26/06/0214.800%-7.09%45557.31+219.4+0.48%-5.27%-0.48%-1.83%
'26/06/0114.8+0.75+5.34%-2.14%45337.91+604.97+1.35%-3.99%+3.99%+1.85%
'26/05/2914.05+0.05+0.36%-1.79%44732.94+1096.5+2.51%-1.58%-2.15%-0.21%
'26/05/281400%-1.79%43636.44-620.36-1.4%-2.96%+1.4%+1.17%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/271400%-1.79%44256.8+731.43+1.68%-1.32%-1.68%-0.46%
'26/05/2614-0.25-1.75%-3.51%43525.37-119.03-0.27%-1.59%-1.48%-1.92%
'26/05/2514.25-0.1-0.7%-4.18%43644.4+1376.43+3.26%+1.61%-3.96%-5.79%
'26/05/2214.35+0.2+1.41%-2.83%42267.97+899.76+2.18%+3.82%-0.77%-6.65%
'26/05/2114.15+0.15+1.07%-1.79%41368.21+1347.39+3.37%+7.32%-2.3%-9.1%
'26/05/2014+0.35+2.56%+0.73%40020.82-154.74-0.39%+6.9%+2.95%-6.17%
'26/05/1913.65-0.65-4.55%-3.85%40175.56-716.26-1.75%+5.03%-2.8%-8.88%
'26/05/1814.3-0.45-3.05%-6.78%40891.82-280.54-0.68%+4.31%-2.37%-11.1%
'26/05/1514.75-0.65-4.22%-10.7%41172.36-579.39-1.39%+2.87%-2.83%-13.6%
'26/05/1415.4-0.45-2.84%-13.2%41751.75+377.25+0.91%+3.81%-3.75%-17.1%
'26/05/1315.85-0.4-2.46%-15.4%41374.5-523.82-1.25%+2.51%-1.21%-17.9%
'26/05/1216.25-0.25-1.52%-16.7%41898.32+108.26+0.26%+2.77%-1.78%-19.4%
'26/05/1116.5+0.3+1.85%-15.1%41790.06+186.12+0.45%+3.23%+1.4%-18.4%
'26/05/0816.2+1.2+8%-8.33%41603.94-329.84-0.79%+2.42%+8.79%-10.8%
'26/05/071500%-8.33%41933.78+794.93+1.93%+4.4%-1.93%-12.7%
'26/05/061500%-8.33%41138.85+369.56+0.91%+5.35%-0.91%-13.7%
'26/05/0515+0.05+0.33%-8.03%40769.29+64.15+0.16%+5.51%+0.17%-13.5%
'26/05/0414.95+0.1+0.67%-7.41%40705.14+1778.51+4.57%+10.3%-3.9%-17.7%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3014.85-0.05-0.34%-7.72%38926.63-376.87-0.96%+9.28%+0.62%-17%
'26/04/2914.9-0.1-0.67%-8.33%39303.5-218.23-0.55%+8.67%-0.12%-17%
'26/04/2815+0.1+0.67%-7.72%39521.73-94.9-0.24%+8.41%+0.91%-16.1%
'26/04/2714.9+0.25+1.71%-6.14%39616.63+684.23+1.76%+10.3%-0.05%-16.5%
'26/04/2414.6500%-6.14%38932.4+1218.25+3.23%+13.9%-3.23%-20%
'26/04/2314.65-0.4-2.66%-8.64%37714.15-164.32-0.43%+13.4%-2.23%-22%
'26/04/2215.05+0.15+1.01%-7.72%37878.47+273.36+0.73%+14.2%+0.28%-21.9%
'26/04/2114.9+0.2+1.36%-6.46%37605.11+646.31+1.75%+16.2%-0.39%-22.7%
'26/04/2014.7+0.25+1.73%-4.84%36958.8+154.46+0.42%+16.7%+1.31%-21.5%
'26/04/1714.45+0.05+0.35%-4.51%36804.34-327.68-0.88%+15.7%+1.23%-20.2%
'26/04/1614.4+0.15+1.05%-3.51%37132.02+409.88+1.12%+17%-0.07%-20.5%
'26/04/1514.25-0.1-0.7%-4.18%36722.14+426.02+1.17%+18.3%-1.87%-22.5%
'26/04/1414.35-0.05-0.35%-4.51%36296.12+838.83+2.37%+21.1%-2.72%-25.6%
'26/04/1314.4+0.45+3.23%-1.43%35457.29+39.46+0.11%+21.3%+3.12%-22.7%
'26/04/1013.95+0.25+1.82%+0.36%35417.83+556.67+1.6%+23.2%+0.22%-22.8%
'26/04/0913.7-0.4-2.84%-2.48%34861.16+99.78+0.29%+23.6%-3.13%-26%
'26/04/0814.1+0.05+0.36%-2.14%34761.38+1531.56+4.61%+29.2%-4.25%-31.4%
'26/04/0714.05+0.35+2.55%+0.36%33229.82+657.39+2.02%+31.9%+0.53%-31.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0213.7-0.2-1.44%-1.08%32572.43-602.39-1.82%+29.5%+0.38%-30.5%
'26/04/0113.900%-1.08%33174.82+1451.83+4.58%+35.4%-4.58%-36.5%
'26/03/3113.9+0.05+0.36%-0.72%31722.99-795.17-2.45%+32.1%+2.81%-32.8%
'26/03/3013.85+0.1+0.73%0%32518.16-594.43-1.8%+29.7%+2.53%-29.7%
'26/03/2713.75-0.3-2.14%-2.14%33112.59-225.03-0.68%+28.8%-1.46%-31%
'26/03/2614.05-0.1-0.71%-2.83%33337.62-101.49-0.3%+28.4%-0.41%-31.3%
'26/03/2514.15+0.25+1.8%-1.08%33439.11+826.87+2.54%+31.7%-0.74%-32.8%
'26/03/2413.9+0.1+0.72%-0.36%32612.24-110.26-0.34%+31.3%+1.06%-31.6%
'26/03/2313.8-0.15-1.08%-1.43%32722.5-821.38-2.45%+28%+1.37%-29.5%
'26/03/2013.95-0.25-1.76%-3.17%33543.88-145.8-0.43%+27.5%-1.33%-30.7%
'26/03/1914.2-0.1-0.7%-3.85%33689.68-658.9-1.92%+25%+1.22%-28.9%
'26/03/1814.300%-3.85%34348.58+512.01+1.51%+26.9%-1.51%-30.8%
'26/03/1714.3+0.4+2.88%-1.08%33836.57+494.06+1.48%+28.8%+1.4%-29.9%
'26/03/1613.9-0.05-0.36%-1.43%33342.51-57.81-0.17%+28.6%-0.19%-30%
'26/03/1313.9500%-1.43%33400.32-181.54-0.54%+27.9%+0.54%-29.3%
'26/03/1213.95-0.1-0.71%-2.14%33581.86-532.33-1.56%+25.9%+0.85%-28%
'26/03/1114.05+0.15+1.08%-1.08%34114.19+1342.32+4.1%+31.1%-3.02%-32.1%
'26/03/1013.9+0.05+0.36%-0.72%32771.87+661.45+2.06%+33.8%-1.7%-34.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0913.85-0.4-2.81%-3.51%32110.42-1489.12-4.43%+27.8%+1.62%-31.3%
'26/03/0614.25+0.2+1.42%-2.14%33599.54-73.4-0.22%+27.5%+1.64%-29.7%
'26/03/0514.05+0.2+1.44%-0.72%33672.94+844.06+2.57%+30.8%-1.13%-31.5%
'26/03/0413.85-0.35-2.46%-3.17%32828.88-1494.77-4.35%+25.1%+1.89%-28.3%
'26/03/0314.200%-3.17%34323.65-771.44-2.2%+22.4%+2.2%-25.5%
'26/03/0214.2-0.4-2.74%-5.82%35095.09-319.4-0.9%+21.3%-1.84%-27.1%
'26/02/2614.6+0.2+1.39%-4.51%35414.49+1.420%+21.3%+1.39%-25.8%
'26/02/2514.4-0.05-0.35%-4.84%35413.07+712.25+2.05%+23.8%-2.4%-28.6%
'26/02/2414.45+0.45+3.21%-1.79%34700.82+927.56+2.75%+27.2%+0.46%-29%
'26/02/2314-0.1-0.71%-2.48%33773.26+167.55+0.5%+27.8%-1.21%-30.3%
'26/02/1114.100%-2.48%33605.71+532.74+1.61%+29.9%-1.61%-32.3%
'26/02/1014.1-0.2-1.4%-3.85%33072.97+668.35+2.06%+32.5%-3.46%-36.4%
'26/02/0914.3-0.05-0.35%-4.18%32404.62+621.7+1.96%+35.1%-2.31%-39.3%
'26/02/0614.35+0.2+1.41%-2.83%31782.92-18.35-0.06%+35.1%+1.47%-37.9%
'26/02/0514.15-0.35-2.41%-5.17%31801.27-488.54-1.51%+33%-0.9%-38.2%
'26/02/0414.5+0.15+1.05%-4.18%32289.81+94.45+0.29%+33.4%+0.76%-37.6%
'26/02/0314.35+0.35+2.5%-1.79%32195.36+571.33+1.81%+35.8%+0.69%-37.6%
'26/02/0214-0.5-3.45%-5.17%31624.03-439.72-1.37%+33.9%-2.08%-39.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3014.5-0.25-1.69%-6.78%32063.75-472.52-1.45%+32%-0.24%-38.8%
'26/01/2914.75-0.2-1.34%-8.03%32536.27-267.55-0.82%+30.9%-0.52%-39%
'26/01/2814.95-0.05-0.33%-8.33%32803.82+485.9+1.5%+32.9%-1.83%-41.2%
'26/01/2715-0.35-2.28%-10.4%32317.92+253.4+0.79%+33.9%-3.07%-44.4%
'26/01/2615.35+0.1+0.66%-9.84%32064.52+103.01+0.32%+34.4%+0.34%-44.2%
'26/01/2315.25+0.1+0.66%-9.24%31961.51+215.43+0.68%+35.3%-0.02%-44.5%
'26/01/2215.15+0.05+0.33%-8.94%31746.08+499.71+1.6%+37.5%-1.27%-46.4%
'26/01/2115.1-0.1-0.66%-9.54%31246.37-513.62-1.62%+35.2%+0.96%-44.8%
'26/01/2015.2-0.1-0.65%-10.1%31759.99+120.7+0.38%+35.7%-1.03%-45.9%
'26/01/1915.3+0.1+0.66%-9.54%31639.29+230.59+0.73%+36.7%-0.07%-46.3%
'26/01/1615.2-0.4-2.56%-11.9%31408.7+598.12+1.94%+39.4%-4.5%-51.3%
'26/01/1515.6+0.05+0.32%-11.6%30810.58-131.2-0.42%+38.8%+0.74%-50.4%
'26/01/1415.55+0.25+1.63%-10.1%30941.78+234.56+0.76%+39.9%+0.87%-50%
'26/01/1315.3-0.7-4.38%-14.1%30707.22+139.93+0.46%+40.5%-4.84%-54.6%
'26/01/1216+0.5+3.23%-11.3%30567.29+278.33+0.92%+41.8%+2.31%-53.1%
'26/01/0915.5-0.2-1.27%-12.4%30288.96-71.59-0.24%+41.5%-1.03%-53.9%
'26/01/0815.7+0.4+2.61%-10.1%30360.55-74.92-0.25%+41.1%+2.86%-51.2%
'26/01/0715.3-0.1-0.65%-10.7%30435.47-140.83-0.46%+40.5%-0.19%-51.2%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0615.4+0.25+1.65%-9.24%30576.3+471.26+1.57%+42.7%+0.08%-51.9%
'26/01/0515.15-0.6-3.81%-12.7%30105.04+755.23+2.57%+46.3%-6.38%-59%
'26/01/0215.75+0.05+0.32%-12.4%29349.81+386.21+1.33%+48.3%-1.01%-60.7%
'25/12/3115.7-0.2-1.26%-13.5%28963.6+256.47+0.89%+49.6%-2.15%-63.1%
'25/12/3015.900%-13.5%28707.13-103.76-0.36%+49.1%+0.36%-62.6%
'25/12/2915.9+0.9+6%-8.33%28810.89+254.87+0.89%+50.4%+5.11%-58.7%
'25/12/2615+0.05+0.33%-8.03%28556.02+184.04+0.65%+51.4%-0.32%-59.4%
'25/12/2414.95-0.3-1.97%-9.84%28371.98+61.51+0.22%+51.7%-2.19%-61.5%
'25/12/2315.25-0.2-1.29%-11%28310.47+160.83+0.57%+52.6%-1.86%-63.6%
'25/12/2215.45+0.25+1.64%-9.54%28149.64+453.29+1.64%+55.1%0%-64.6%
'25/12/1915.2-0.2-1.3%-10.7%27696.35+227.82+0.83%+56.4%-2.13%-67.1%
'25/12/1815.4-0.15-0.96%-11.6%27468.53-56.64-0.21%+56%-0.75%-67.6%
'25/12/1715.55+0.45+2.98%-8.94%27525.17-11.49-0.04%+56%+3.02%-64.9%
'25/12/1615.1+0.35+2.37%-6.78%27536.66-330.28-1.19%+54.1%+3.56%-60.9%
'25/12/1514.7500%-6.78%27866.94-331.08-1.17%+52.3%+1.17%-59.1%
'25/12/1214.7500%-6.78%28198.02+173.27+0.62%+53.3%-0.62%-60%
'25/12/1114.75-0.25-1.67%-8.33%28024.75-375.98-1.32%+51.2%-0.35%-59.6%
'25/12/1015+0.2+1.35%-7.09%28400.73+218.13+0.77%+52.4%+0.58%-59.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0914.800%-7.09%28182.6-121.18-0.43%+51.7%+0.43%-58.8%
'25/12/0814.800%-7.09%28303.78+322.89+1.15%+53.5%-1.15%-60.6%
'25/12/0514.8-0.15-1%-8.03%27980.89+185.18+0.67%+54.5%-1.67%-62.5%
'25/12/0414.95+0.15+1.01%-7.09%27795.71+2.67+0.01%+54.5%+1%-61.6%
'25/12/0314.8-0.05-0.34%-7.41%27793.04+228.77+0.83%+55.8%-1.17%-63.2%
'25/12/0214.85+0.4+2.77%-4.84%27564.27+221.74+0.81%+57.1%+1.96%-61.9%
'25/12/0114.45-0.25-1.7%-6.46%27342.53-283.95-1.03%+55.5%-0.67%-61.9%
'25/11/2814.7+0.3+2.08%-4.51%27626.48+71.95+0.26%+55.9%+1.82%-60.4%
'25/11/2714.4-0.05-0.35%-4.84%27554.53+144.99+0.53%+56.7%-0.88%-61.5%
'25/11/2614.45+0.65+4.71%-0.36%27409.54+497.37+1.85%+59.6%+2.86%-60%
'25/11/2513.8+0.05+0.36%0%26912.17+407.93+1.54%+62%-1.18%-62%
'25/11/2413.75-0.25-1.79%-1.79%26504.24+69.3+0.26%+62.5%-2.05%-64.3%
'25/11/2114-0.6-4.11%-5.82%26434.94-991.42-3.61%+56.6%-0.5%-62.4%
'25/11/2014.6+0.4+2.82%-3.17%27426.36+846.24+3.18%+61.6%-0.36%-64.8%
'25/11/1914.2-0.05-0.35%-3.51%26580.12-176-0.66%+60.5%+0.31%-64%
'25/11/1814.25-0.6-4.04%-7.41%26756.12-691.19-2.52%+56.5%-1.52%-63.9%
'25/11/1714.85-0.4-2.62%-9.84%27447.31+49.81+0.18%+56.8%-2.8%-66.6%
'25/11/1415.25+0.05+0.33%-9.54%27397.5-506.06-1.81%+53.9%+2.14%-63.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1315.2+0.3+2.01%-7.72%27903.56-43.53-0.16%+53.7%+2.17%-61.4%
'25/11/1214.9+0.15+1.02%-6.78%27947.09+162.14+0.58%+54.6%+0.44%-61.4%
'25/11/1114.75+0.35+2.43%-4.51%27784.95-84.56-0.3%+54.1%+2.73%-58.6%
'25/11/1014.4-0.15-1.03%-5.5%27869.51+218.1+0.79%+55.3%-1.82%-60.8%
'25/11/0714.55-0.25-1.69%-7.09%27651.41-248.04-0.89%+53.9%-0.8%-61%
'25/11/0614.8+0.25+1.72%-5.5%27899.45+182.39+0.66%+55%+1.06%-60.5%