≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / K線比較(日)

3272 東碩

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.8-0.15-1.17%3.13%12.812.812.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6378.95萬401.58張/筆12.510.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5570.46萬401.38張/筆12.75-0.15 (-1.16%)

連續漲跌: 連2跌  ( -0.3元 / -2.32%)

財報評分: 最新26分 / 平均36分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 東碩為孫公司GOOD WAY TECHNOLOGY VIETNAM COMPANY LIMITED. 背書保證向國泰世華銀行新申請融資額度 (公告訊息 11/03 18:04)

• 東碩累積虧損達實收資本額二分之一 (公告訊息 11/03 18:03)

• 東碩董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 18:02)

• 東碩因配合會計師事務所內部調整更換會計師 (公告訊息 11/03 18:01)

• 東碩董事會重要決議事項 (公告訊息 11/03 18:01)

• 東碩2026年第三季合併財務報告董事會召開日期為 2026年11月03日 (公告訊息 10/26 14:12)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0412.65-0.15-1.17%-1.17%42948.91-358.63-0.83%-0.83%-0.34%-0.34%
'26/11/0312.8-0.15-1.16%-2.32%43307.54-1612.6-3.59%-4.39%+2.43%+2.07%
'26/11/0212.95+0.05+0.39%-1.94%44920.14-291.69-0.65%-5.01%+1.04%+3.07%
'26/10/3012.9+0.1+0.78%-1.17%45211.83-1156.5-2.49%-7.37%+3.27%+6.2%
'26/10/2912.8-0.15-1.16%-2.32%46368.33-667.25-1.42%-8.69%+0.26%+6.37%
'26/10/2812.95-0.05-0.38%-2.69%47035.58+939.35+2.04%-6.83%-2.42%+4.14%
'26/10/2713+0.05+0.39%-2.32%46096.23+54.8+0.12%-6.72%+0.27%+4.4%
'26/10/2212.95-0.3-2.26%-4.53%46041.43-846.34-1.81%-8.4%-0.45%+3.87%
'26/10/2113.25-0.05-0.38%-4.89%46887.77+594.84+1.28%-7.22%-1.66%+2.34%
'26/10/2013.3-0.35-2.56%-7.33%46292.93-529.15-1.13%-8.27%-1.43%+0.95%
'26/10/1913.65+0.05+0.37%-6.99%46822.08-289.18-0.61%-8.84%+0.98%+1.85%
'26/10/1613.6-0.3-2.16%-8.99%47111.26+141.39+0.3%-8.56%-2.46%-0.43%
'26/10/1513.9-0.05-0.36%-9.32%46969.87-1655.96-3.41%-11.7%+3.05%+2.36%
'26/10/1413.95+0.05+0.36%-8.99%48625.83+284.52+0.59%-11.2%-0.23%+2.16%
'26/10/1313.9-0.1-0.71%-9.64%48341.31-960.65-1.95%-12.9%+1.24%+3.24%
'26/10/1214+0.1+0.72%-8.99%49301.96-11.48-0.02%-12.9%+0.74%+3.91%
'26/10/0813.900%-8.99%49313.44-492.93-0.99%-13.8%+0.99%+4.78%
'26/10/0713.9-0.05-0.36%-9.32%49806.37-16.18-0.03%-13.8%-0.33%+4.48%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0613.95-0.2-1.41%-10.6%49822.55+110.51+0.22%-13.6%-1.63%+3%
'26/10/0514.15+0.05+0.35%-10.3%49712.04+1236.3+2.55%-11.4%-2.2%+1.12%
'26/10/0214.1+0.2+1.44%-8.99%48475.74+122.25+0.25%-11.2%+1.19%+2.18%
'26/10/0113.9-0.05-0.36%-9.32%48353.49+413.36+0.86%-10.4%-1.22%+1.09%
'26/09/3013.95+0.25+1.82%-7.66%47940.13+308.17+0.65%-9.83%+1.17%+2.17%
'26/09/2913.7-0.25-1.79%-9.32%47631.96-392.64-0.82%-10.6%-0.97%+1.25%
'26/09/2413.95-0.05-0.36%-9.64%48024.6-132.69-0.28%-10.8%-0.08%+1.17%
'26/09/2314-0.05-0.36%-9.96%48157.29+357.12+0.75%-10.1%-1.11%+0.18%
'26/09/2214.05+0.05+0.36%-9.64%47800.17+81.33+0.17%-10%+0.19%+0.35%
'26/09/2114-0.1-0.71%-10.3%47718.84+538.09+1.14%-8.97%-1.85%-1.31%
'26/09/1814.1+0.1+0.71%-9.64%47180.75+892.75+1.93%-7.21%-1.22%-2.43%
'26/09/1714+0.05+0.36%-9.32%46288+439.1+0.96%-6.33%-0.6%-2.99%
'26/09/1613.95-0.1-0.71%-9.96%45848.9+337.41+0.74%-5.63%-1.45%-4.33%
'26/09/1514.05+0.1+0.72%-9.32%45511.49-351.03-0.77%-6.35%+1.49%-2.97%
'26/09/1413.9500%-9.32%45862.52-322.33-0.7%-7.01%+0.7%-2.31%
'26/09/1113.95-0.35-2.45%-11.5%46184.85-755.64-1.61%-8.5%-0.84%-3.03%
'26/09/1014.3+0.2+1.42%-10.3%46940.49-242.87-0.51%-8.97%+1.93%-1.31%
'26/09/0914.1-0.15-1.05%-11.2%47183.36+77.58+0.16%-8.82%-1.21%-2.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0814.25-0.3-2.06%-13.1%47105.78-220.49-0.47%-9.25%-1.59%-3.81%
'26/09/0714.55-0.05-0.34%-13.4%47326.27+775.14+1.67%-7.74%-2.01%-5.62%
'26/09/0414.6+0.4+2.82%-10.9%46551.13+693.47+1.51%-6.34%+1.31%-4.57%
'26/09/0314.200%-10.9%45857.66-307.06-0.67%-6.97%+0.67%-3.95%
'26/09/0214.2-0.05-0.35%-11.2%46164.72-784-1.67%-8.52%+1.32%-2.71%
'26/09/0114.25-0.2-1.38%-12.5%46948.72+820.25+1.78%-6.89%-3.16%-5.56%
'26/08/3114.45+0.35+2.48%-10.3%46128.47-202.98-0.44%-7.3%+2.92%-2.98%
'26/08/2814.1+0.1+0.71%-9.64%46331.45+356.23+0.77%-6.58%-0.06%-3.06%
'26/08/271400%-9.64%45975.22+142.6+0.31%-6.29%-0.31%-3.35%
'26/08/2614+0.1+0.72%-8.99%45832.62+663.16+1.47%-4.92%-0.75%-4.08%
'26/08/2513.900%-8.99%45169.46+407.14+0.91%-4.05%-0.91%-4.94%
'26/08/2413.9-0.1-0.71%-9.64%44762.32-461.97-1.02%-5.03%+0.31%-4.61%
'26/08/211400%-9.64%45224.29+290.55+0.65%-4.42%-0.65%-5.23%
'26/08/2014-0.1-0.71%-10.3%44933.74+214.39+0.48%-3.96%-1.19%-6.32%
'26/08/1914.100%-10.3%44719.35-589.33-1.3%-5.21%+1.3%-5.08%
'26/08/1814.1-0.1-0.7%-10.9%45308.68-548.59-1.2%-6.34%+0.5%-4.57%
'26/08/1714.2+0.4+2.9%-8.33%45857.27+46.26+0.1%-6.25%+2.8%-2.09%
'26/08/1413.800%-8.33%45811.01-210.47-0.46%-6.68%+0.46%-1.66%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1313.8-0.1-0.72%-8.99%46021.48+503.41+1.11%-5.64%-1.83%-3.35%
'26/08/1213.9-0.05-0.36%-9.32%45518.07+397.35+0.88%-4.81%-1.24%-4.51%
'26/08/1113.95-0.25-1.76%-10.9%45120.72+191.96+0.43%-4.41%-2.19%-6.51%
'26/08/1014.2+0.35+2.53%-8.66%44928.76+702.85+1.59%-2.89%+0.94%-5.78%
'26/08/0713.85-0.3-2.12%-10.6%44225.91-170.79-0.38%-3.26%-1.74%-7.34%
'26/08/0614.15+0.1+0.71%-9.96%44396.7-214.9-0.48%-3.73%+1.19%-6.24%
'26/08/0514.05+0.25+1.81%-8.33%44611.6+1250.94+2.88%-0.95%-1.07%-7.38%
'26/08/0413.8-0.1-0.72%-8.99%43360.66-25.75-0.06%-1.01%-0.66%-7.98%
'26/08/0313.9+0.25+1.83%-7.33%43386.41+266.66+0.62%-0.4%+1.21%-6.93%
'26/07/3113.65+0.3+2.25%-5.24%43119.75+3186.45+7.98%+7.55%-5.73%-12.8%
'26/07/3013.35+0.05+0.38%-4.89%39933.3-105.88-0.26%+7.27%+0.64%-12.2%
'26/07/2913.3-0.55-3.97%-8.66%40039.18-1564.18-3.76%+3.23%-0.21%-11.9%
'26/07/2813.85-0.85-5.78%-13.9%41603.36-2030.83-4.65%-1.57%-1.13%-12.4%
'26/07/2714.7-0.1-0.68%-14.5%43634.19-20.65-0.05%-1.62%-0.63%-12.9%
'26/07/2414.8-0.05-0.34%-14.8%43654.84-1195.97-2.67%-4.24%+2.33%-10.6%
'26/07/2314.85-0.15-1%-15.7%44850.81+25.03+0.06%-4.19%-1.06%-11.5%
'26/07/2215-0.1-0.66%-16.2%44825.78+592.91+1.34%-2.9%-2%-13.3%
'26/07/2115.1+0.1+0.67%-15.7%44232.87+1783.17+4.2%+1.18%-3.53%-16.8%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2015-0.1-0.66%-16.2%42449.7-221.57-0.52%+0.65%-0.14%-16.9%
'26/07/1715.1-0.3-1.95%-17.9%42671.27-2953.71-6.47%-5.87%+4.52%-12%
'26/07/1615.4+0.05+0.33%-17.6%45624.98-6.61-0.01%-5.88%+0.34%-11.7%
'26/07/1515.35+0.2+1.32%-16.5%45631.59+893.64+2%-4%-0.68%-12.5%
'26/07/1415.15-0.55-3.5%-19.4%44737.95-642.57-1.42%-5.36%-2.08%-14.1%
'26/07/1315.7-0.05-0.32%-19.7%45380.52+25.91+0.06%-5.3%-0.38%-14.4%
'26/07/0915.75-0.2-1.25%-20.7%45354.61-379.8-0.83%-6.09%-0.42%-14.6%
'26/07/0815.9500%-20.7%45734.41+255.3+0.56%-5.56%-0.56%-15.1%
'26/07/0715.95+0.1+0.63%-20.2%45479.11-1077.28-2.31%-7.75%+2.94%-12.4%
'26/07/0615.8500%-20.2%46556.39-224.23-0.48%-8.19%+0.48%-12%
'26/07/0315.85+0.25+1.6%-18.9%46780.62+36.46+0.08%-8.12%+1.52%-10.8%
'26/07/0215.6-0.05-0.32%-19.2%46744.16-274.83-0.58%-8.66%+0.26%-10.5%
'26/07/0115.65-0.15-0.95%-19.9%47018.99+893.08+1.94%-6.89%-2.89%-13%
'26/06/3015.8+0.3+1.94%-18.4%46125.91+1126.01+2.5%-4.56%-0.56%-13.8%
'26/06/2915.5-0.4-2.52%-20.4%44999.9+428.14+0.96%-3.64%-3.48%-16.8%
'26/06/2615.9-0.1-0.62%-20.9%44571.76-1683.5-3.64%-7.15%+3.02%-13.8%
'26/06/251600%-20.9%46255.26+211.66+0.46%-6.72%-0.46%-14.2%
'26/06/2416-0.3-1.84%-22.4%46043.6-1057.05-2.24%-8.81%+0.4%-13.6%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2316.3-0.35-2.1%-24%47100.65-640.86-1.34%-10%-0.76%-14%
'26/06/2216.65-0.05-0.3%-24.3%47741.51+1276.31+2.75%-7.57%-3.05%-16.7%
'26/06/1816.7-0.1-0.6%-24.7%46465.2+587.81+1.28%-6.38%-1.88%-18.3%
'26/06/1716.800%-24.7%45877.39+68.2+0.15%-6.24%-0.15%-18.5%
'26/06/1616.8-0.15-0.88%-25.4%45809.19+412.2+0.91%-5.39%-1.79%-20%
'26/06/1516.95+0.35+2.11%-23.8%45396.99+1227.95+2.78%-2.76%-0.67%-21%
'26/06/1216.6+0.05+0.3%-23.6%44169.04+1019.58+2.36%-0.46%-2.06%-23.1%
'26/06/1116.55+0.05+0.3%-23.3%43149.46-76.08-0.18%-0.64%+0.48%-22.7%
'26/06/1016.5-0.2-1.2%-24.3%43225.54-1478.9-3.31%-3.93%+2.11%-20.3%
'26/06/0916.7-0.15-0.89%-24.9%44704.44+1201.66+2.76%-1.27%-3.65%-23.7%
'26/06/0816.85-0.2-1.17%-25.8%43502.78-1568.16-3.48%-4.71%+2.31%-21.1%
'26/06/0517.05-0.15-0.87%-26.5%45070.94-606.52-1.33%-5.97%+0.46%-20.5%
'26/06/0417.2-0.85-4.71%-29.9%45677.46-781.7-1.68%-7.56%-3.03%-22.4%
'26/06/0318.05+0.15+0.84%-29.3%46459.16+901.85+1.98%-5.73%-1.14%-23.6%
'26/06/0217.9-0.3-1.65%-30.5%45557.31+219.4+0.48%-5.27%-2.13%-25.2%
'26/06/0118.2+0.3+1.68%-29.3%45337.91+604.97+1.35%-3.99%+0.33%-25.3%
'26/05/2917.9+1.6+9.82%-22.4%44732.94+1096.5+2.51%-1.58%+7.31%-20.8%
'26/05/2816.3-0.25-1.51%-23.6%43636.44-620.36-1.4%-2.96%-0.11%-20.6%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2716.55-0.2-1.19%-24.5%44256.8+731.43+1.68%-1.32%-2.87%-23.2%
'26/05/2616.75-0.05-0.3%-24.7%43525.37-119.03-0.27%-1.59%-0.03%-23.1%
'26/05/2516.8-0.55-3.17%-27.1%43644.4+1376.43+3.26%+1.61%-6.43%-28.7%
'26/05/2217.35-0.05-0.29%-27.3%42267.97+899.76+2.18%+3.82%-2.47%-31.1%
'26/05/2117.4+0.05+0.29%-27.1%41368.21+1347.39+3.37%+7.32%-3.08%-34.4%
'26/05/2017.35-0.05-0.29%-27.3%40020.82-154.74-0.39%+6.9%+0.1%-34.2%
'26/05/1917.4-0.3-1.69%-28.5%40175.56-716.26-1.75%+5.03%+0.06%-33.6%
'26/05/1817.7+0.45+2.61%-26.7%40891.82-280.54-0.68%+4.31%+3.29%-31%
'26/05/1517.25-0.65-3.63%-29.3%41172.36-579.39-1.39%+2.87%-2.24%-32.2%
'26/05/1417.9-0.25-1.38%-30.3%41751.75+377.25+0.91%+3.81%-2.29%-34.1%
'26/05/1318.15-0.45-2.42%-32%41374.5-523.82-1.25%+2.51%-1.17%-34.5%
'26/05/1218.6+0.15+0.81%-31.4%41898.32+108.26+0.26%+2.77%+0.55%-34.2%
'26/05/1118.4500%-31.4%41790.06+186.12+0.45%+3.23%-0.45%-34.7%
'26/05/0818.45-0.05-0.27%-31.6%41603.94-329.84-0.79%+2.42%+0.52%-34%
'26/05/0718.5+0.15+0.82%-31.1%41933.78+794.93+1.93%+4.4%-1.11%-35.5%
'26/05/0618.35-0.8-4.18%-33.9%41138.85+369.56+0.91%+5.35%-5.09%-39.3%
'26/05/0519.15+1.7+9.74%-27.5%40769.29+64.15+0.16%+5.51%+9.58%-33%
'26/05/0417.45-0.45-2.51%-29.3%40705.14+1778.51+4.57%+10.3%-7.08%-39.7%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.9+0.2+1.13%-28.5%38926.63-376.87-0.96%+9.28%+2.09%-37.8%
'26/04/2917.7-0.25-1.39%-29.5%39303.5-218.23-0.55%+8.67%-0.84%-38.2%
'26/04/2817.95-0.1-0.55%-29.9%39521.73-94.9-0.24%+8.41%-0.31%-38.3%
'26/04/2718.05-0.45-2.43%-31.6%39616.63+684.23+1.76%+10.3%-4.19%-41.9%
'26/04/2418.5-0.1-0.54%-32%38932.4+1218.25+3.23%+13.9%-3.77%-45.9%
'26/04/2318.6-0.95-4.86%-35.3%37714.15-164.32-0.43%+13.4%-4.43%-48.7%
'26/04/2219.55-1.6-7.57%-40.2%37878.47+273.36+0.73%+14.2%-8.3%-54.4%
'26/04/2121.15+1.9+9.87%-34.3%37605.11+646.31+1.75%+16.2%+8.12%-50.5%
'26/04/2019.25+1.75+10%-27.7%36958.8+154.46+0.42%+16.7%+9.58%-44.4%
'26/04/1717.5+1.55+9.72%-20.7%36804.34-327.68-0.88%+15.7%+10.6%-36.4%
'26/04/1615.95+1.45+10%-12.8%37132.02+409.88+1.12%+17%+8.88%-29.7%
'26/04/1514.5-0.1-0.68%-13.4%36722.14+426.02+1.17%+18.3%-1.85%-31.7%
'26/04/1414.600%-13.4%36296.12+838.83+2.37%+21.1%-2.37%-34.5%
'26/04/1314.6-0.2-1.35%-14.5%35457.29+39.46+0.11%+21.3%-1.46%-35.8%
'26/04/1014.8-0.3-1.99%-16.2%35417.83+556.67+1.6%+23.2%-3.59%-39.4%
'26/04/0915.1-0.55-3.51%-19.2%34861.16+99.78+0.29%+23.6%-3.8%-42.7%
'26/04/0815.65-0.15-0.95%-19.9%34761.38+1531.56+4.61%+29.2%-5.56%-49.2%
'26/04/0715.8-0.2-1.25%-20.9%33229.82+657.39+2.02%+31.9%-3.27%-52.8%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/021600%-20.9%32572.43-602.39-1.82%+29.5%+1.82%-50.4%
'26/04/0116+0.2+1.27%-19.9%33174.82+1451.83+4.58%+35.4%-3.31%-55.3%
'26/03/3115.8-0.5-3.07%-22.4%31722.99-795.17-2.45%+32.1%-0.62%-54.5%
'26/03/3016.3-0.3-1.81%-23.8%32518.16-594.43-1.8%+29.7%-0.01%-53.5%
'26/03/2716.6+0.15+0.91%-23.1%33112.59-225.03-0.68%+28.8%+1.59%-51.9%
'26/03/2616.45-0.3-1.79%-24.5%33337.62-101.49-0.3%+28.4%-1.49%-52.9%
'26/03/2516.75+0.05+0.3%-24.3%33439.11+826.87+2.54%+31.7%-2.24%-55.9%
'26/03/2416.7-0.25-1.47%-25.4%32612.24-110.26-0.34%+31.3%-1.13%-56.6%
'26/03/2316.95-0.15-0.88%-26%32722.5-821.38-2.45%+28%+1.57%-54.1%
'26/03/2017.1-0.15-0.87%-26.7%33543.88-145.8-0.43%+27.5%-0.44%-54.2%
'26/03/1917.25-0.05-0.29%-26.9%33689.68-658.9-1.92%+25%+1.63%-51.9%
'26/03/1817.3+0.3+1.76%-25.6%34348.58+512.01+1.51%+26.9%+0.25%-52.5%
'26/03/171700%-25.6%33836.57+494.06+1.48%+28.8%-1.48%-54.4%
'26/03/1617-0.25-1.45%-26.7%33342.51-57.81-0.17%+28.6%-1.28%-55.3%
'26/03/1317.2500%-26.7%33400.32-181.54-0.54%+27.9%+0.54%-54.6%
'26/03/1217.25-0.05-0.29%-26.9%33581.86-532.33-1.56%+25.9%+1.27%-52.8%
'26/03/1117.3+0.4+2.37%-25.1%34114.19+1342.32+4.1%+31.1%-1.73%-56.2%
'26/03/1016.9-0.1-0.59%-25.6%32771.87+661.45+2.06%+33.8%-2.65%-59.3%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0917-0.55-3.13%-27.9%32110.42-1489.12-4.43%+27.8%+1.3%-55.7%
'26/03/0617.55-0.05-0.28%-28.1%33599.54-73.4-0.22%+27.5%-0.06%-55.7%
'26/03/0517.6+0.4+2.33%-26.5%33672.94+844.06+2.57%+30.8%-0.24%-57.3%
'26/03/0417.2-0.9-4.97%-30.1%32828.88-1494.77-4.35%+25.1%-0.62%-55.2%
'26/03/0318.1-0.8-4.23%-33.1%34323.65-771.44-2.2%+22.4%-2.03%-55.4%
'26/03/0218.9-0.3-1.56%-34.1%35095.09-319.4-0.9%+21.3%-0.66%-55.4%
'26/02/2619.2+0.1+0.52%-33.8%35414.49+1.420%+21.3%+0.52%-55%
'26/02/2519.1-0.3-1.55%-34.8%35413.07+712.25+2.05%+23.8%-3.6%-58.6%
'26/02/2419.4+0.4+2.11%-33.4%34700.82+927.56+2.75%+27.2%-0.64%-60.6%
'26/02/2319-0.05-0.26%-33.6%33773.26+167.55+0.5%+27.8%-0.76%-61.4%
'26/02/1119.05+0.05+0.26%-33.4%33605.71+532.74+1.61%+29.9%-1.35%-63.3%
'26/02/1019-0.1-0.52%-33.8%33072.97+668.35+2.06%+32.5%-2.58%-66.3%
'26/02/0919.1-0.1-0.52%-34.1%32404.62+621.7+1.96%+35.1%-2.48%-69.2%
'26/02/0619.2-0.55-2.78%-35.9%31782.92-18.35-0.06%+35.1%-2.72%-71%
'26/02/0519.75+0.05+0.25%-35.8%31801.27-488.54-1.51%+33%+1.76%-68.8%
'26/02/0419.7+0.1+0.51%-35.5%32289.81+94.45+0.29%+33.4%+0.22%-68.9%
'26/02/0319.600%-35.5%32195.36+571.33+1.81%+35.8%-1.81%-71.3%
'26/02/0219.6-0.3-1.51%-36.4%31624.03-439.72-1.37%+33.9%-0.14%-70.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3019.9-0.3-1.49%-37.4%32063.75-472.52-1.45%+32%-0.04%-69.4%
'26/01/2920.2-0.05-0.25%-37.5%32536.27-267.55-0.82%+30.9%+0.57%-68.5%
'26/01/2820.2500%-37.5%32803.82+485.9+1.5%+32.9%-1.5%-70.4%
'26/01/2720.25-0.35-1.7%-38.6%32317.92+253.4+0.79%+33.9%-2.49%-72.5%
'26/01/2620.6-0.05-0.24%-38.7%32064.52+103.01+0.32%+34.4%-0.56%-73.1%
'26/01/2320.65-0.05-0.24%-38.9%31961.51+215.43+0.68%+35.3%-0.92%-74.2%
'26/01/2220.7-0.1-0.48%-39.2%31746.08+499.71+1.6%+37.5%-2.08%-76.6%
'26/01/2120.8-0.3-1.42%-40%31246.37-513.62-1.62%+35.2%+0.2%-75.3%
'26/01/2021.1-0.25-1.17%-40.7%31759.99+120.7+0.38%+35.7%-1.55%-76.5%
'26/01/1921.35-0.35-1.61%-41.7%31639.29+230.59+0.73%+36.7%-2.34%-78.4%
'26/01/1621.7+1.95+9.87%-35.9%31408.7+598.12+1.94%+39.4%+7.93%-75.3%
'26/01/1519.75-0.1-0.5%-36.3%30810.58-131.2-0.42%+38.8%-0.08%-75.1%
'26/01/1419.85+0.05+0.25%-36.1%30941.78+234.56+0.76%+39.9%-0.51%-76%
'26/01/1319.800%-36.1%30707.22+139.93+0.46%+40.5%-0.46%-76.6%
'26/01/1219.8+0.05+0.25%-35.9%30567.29+278.33+0.92%+41.8%-0.67%-77.7%
'26/01/0919.75-0.05-0.25%-36.1%30288.96-71.59-0.24%+41.5%-0.01%-77.6%
'26/01/0819.8-0.05-0.25%-36.3%30360.55-74.92-0.25%+41.1%0%-77.4%
'26/01/0719.85+0.1+0.51%-35.9%30435.47-140.83-0.46%+40.5%+0.97%-76.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0619.75+0.35+1.8%-34.8%30576.3+471.26+1.57%+42.7%+0.23%-77.5%
'26/01/0519.4-0.6-3%-36.7%30105.04+755.23+2.57%+46.3%-5.57%-83.1%
'26/01/0220+0.4+2.04%-35.5%29349.81+386.21+1.33%+48.3%+0.71%-83.7%
'25/12/3119.6-0.1-0.51%-35.8%28963.6+256.47+0.89%+49.6%-1.4%-85.4%
'25/12/3019.7-0.2-1.01%-36.4%28707.13-103.76-0.36%+49.1%-0.65%-85.5%
'25/12/2919.9+0.05+0.25%-36.3%28810.89+254.87+0.89%+50.4%-0.64%-86.7%
'25/12/2619.85-0.05-0.25%-36.4%28556.02+184.04+0.65%+51.4%-0.9%-87.8%
'25/12/2419.9+0.2+1.02%-35.8%28371.98+61.51+0.22%+51.7%+0.8%-87.5%
'25/12/2319.700%-35.8%28310.47+160.83+0.57%+52.6%-0.57%-88.4%
'25/12/2219.7+0.2+1.03%-35.1%28149.64+453.29+1.64%+55.1%-0.61%-90.2%
'25/12/1919.5+0.1+0.52%-34.8%27696.35+227.82+0.83%+56.4%-0.31%-91.2%
'25/12/1819.4+0.05+0.26%-34.6%27468.53-56.64-0.21%+56%+0.47%-90.7%
'25/12/1719.35+0.1+0.52%-34.3%27525.17-11.49-0.04%+56%+0.56%-90.3%
'25/12/1619.25-0.25-1.28%-35.1%27536.66-330.28-1.19%+54.1%-0.09%-89.2%
'25/12/1519.5+0.3+1.56%-34.1%27866.94-331.08-1.17%+52.3%+2.73%-86.4%
'25/12/1219.2+0.15+0.79%-33.6%28198.02+173.27+0.62%+53.3%+0.17%-86.8%
'25/12/1119.05+0.05+0.26%-33.4%28024.75-375.98-1.32%+51.2%+1.58%-84.6%
'25/12/1019-0.15-0.78%-33.9%28400.73+218.13+0.77%+52.4%-1.55%-86.3%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919.15-0.1-0.52%-34.3%28182.6-121.18-0.43%+51.7%-0.09%-86%
'25/12/0819.25-0.3-1.53%-35.3%28303.78+322.89+1.15%+53.5%-2.68%-88.8%
'25/12/0519.55-0.05-0.26%-35.5%27980.89+185.18+0.67%+54.5%-0.93%-90%
'25/12/0419.6-0.5-2.49%-37.1%27795.71+2.67+0.01%+54.5%-2.5%-91.6%
'25/12/0320.1-0.3-1.47%-38%27793.04+228.77+0.83%+55.8%-2.3%-93.8%
'25/12/0220.4+1.85+9.97%-31.8%27564.27+221.74+0.81%+57.1%+9.16%-88.9%
'25/12/0118.55-0.5-2.62%-33.6%27342.53-283.95-1.03%+55.5%-1.59%-89.1%
'25/11/2819.05+0.05+0.26%-33.4%27626.48+71.95+0.26%+55.9%0%-89.3%
'25/11/2719-0.1-0.52%-33.8%27554.53+144.99+0.53%+56.7%-1.05%-90.5%
'25/11/2619.1+0.05+0.26%-33.6%27409.54+497.37+1.85%+59.6%-1.59%-93.2%
'25/11/2519.05-0.05-0.26%-33.8%26912.17+407.93+1.54%+62%-1.8%-95.8%
'25/11/2419.1+0.3+1.6%-32.7%26504.24+69.3+0.26%+62.5%+1.34%-95.2%
'25/11/2118.8-0.1-0.53%-33.1%26434.94-991.42-3.61%+56.6%+3.08%-89.7%
'25/11/2018.9-0.05-0.26%-33.2%27426.36+846.24+3.18%+61.6%-3.44%-94.8%
'25/11/1918.95-0.55-2.82%-35.1%26580.12-176-0.66%+60.5%-2.16%-95.6%
'25/11/1819.5-0.25-1.27%-35.9%26756.12-691.19-2.52%+56.5%+1.25%-92.4%
'25/11/1719.75-0.8-3.89%-38.4%27447.31+49.81+0.18%+56.8%-4.07%-95.2%
'25/11/1420.55-0.35-1.67%-39.5%27397.5-506.06-1.81%+53.9%+0.14%-93.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.9-0.05-0.24%-39.6%27903.56-43.53-0.16%+53.7%-0.08%-93.3%
'25/11/1220.95+0.05+0.24%-39.5%27947.09+162.14+0.58%+54.6%-0.34%-94%
'25/11/1120.9-0.1-0.48%-39.8%27784.95-84.56-0.3%+54.1%-0.18%-93.9%
'25/11/1021-0.55-2.55%-41.3%27869.51+218.1+0.79%+55.3%-3.34%-96.6%
'25/11/0721.55-0.05-0.23%-41.4%27651.41-248.04-0.89%+53.9%+0.66%-95.4%
'25/11/0621.600%-41.4%27899.45+182.39+0.66%+55%-0.66%-96.4%