≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / K線比較(日)

3268 海德威

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.55-0.2-0.89%7.76%23.2523.2521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103227.4萬1011.02張/筆22.181.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126287.1萬127990張/筆22.83-1 (-4.25%)

連續漲跌: 連2跌  ( -1.2元 / -5.1%)

財報評分: 最新19分 / 平均31分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 海德威受邀永豐金證券舉辦之線上法人說明會 (公告訊息 11/03 15:12)

• 海德威簽訂合建契約 (公告訊息 10/22 15:04)

• 海德威董事會通過合建契約 (公告訊息 10/16 21:29)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0422.35-0.2-0.89%-0.89%42948.91-358.63-0.83%-0.83%-0.06%-0.06%
'26/11/0322.55-1-4.25%-5.1%43307.54-1612.6-3.59%-4.39%-0.66%-0.71%
'26/11/0223.55+1.1+4.9%-0.45%44920.14-291.69-0.65%-5.01%+5.55%+4.56%
'26/10/3022.45-1.2-5.07%-5.5%45211.83-1156.5-2.49%-7.37%-2.58%+1.88%
'26/10/2923.65-0.2-0.84%-6.29%46368.33-667.25-1.42%-8.69%+0.58%+2.4%
'26/10/2823.85+0.1+0.42%-5.89%47035.58+939.35+2.04%-6.83%-1.62%+0.93%
'26/10/2723.75+0.5+2.15%-3.87%46096.23+54.8+0.12%-6.72%+2.03%+2.85%
'26/10/2223.25-2.35-9.18%-12.7%46041.43-846.34-1.81%-8.4%-7.37%-4.29%
'26/10/2125.6+0.75+3.02%-10.1%46887.77+594.84+1.28%-7.22%+1.74%-2.84%
'26/10/2024.85-0.6-2.36%-12.2%46292.93-529.15-1.13%-8.27%-1.23%-3.91%
'26/10/1925.45-0.7-2.68%-14.5%46822.08-289.18-0.61%-8.84%-2.07%-5.7%
'26/10/1626.15+0.05+0.19%-14.4%47111.26+141.39+0.3%-8.56%-0.11%-5.81%
'26/10/1526.100%-14.4%46969.87-1655.96-3.41%-11.7%+3.41%-2.69%
'26/10/1426.1-1.1-4.04%-17.8%48625.83+284.52+0.59%-11.2%-4.63%-6.68%
'26/10/1327.2+1.15+4.41%-14.2%48341.31-960.65-1.95%-12.9%+6.36%-1.32%
'26/10/1226.05+1.65+6.76%-8.4%49301.96-11.48-0.02%-12.9%+6.78%+4.5%
'26/10/0824.4+0.1+0.41%-8.02%49313.44-492.93-0.99%-13.8%+1.4%+5.74%
'26/10/0724.3+0.15+0.62%-7.45%49806.37-16.18-0.03%-13.8%+0.65%+6.34%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0624.15+1.05+4.55%-3.25%49822.55+110.51+0.22%-13.6%+4.33%+10.4%
'26/10/0523.1+1.45+6.7%+3.23%49712.04+1236.3+2.55%-11.4%+4.15%+14.6%
'26/10/0221.65+0.05+0.23%+3.47%48475.74+122.25+0.25%-11.2%-0.02%+14.6%
'26/10/0121.6-0.15-0.69%+2.76%48353.49+413.36+0.86%-10.4%-1.55%+13.2%
'26/09/3021.75+0.25+1.16%+3.95%47940.13+308.17+0.65%-9.83%+0.51%+13.8%
'26/09/2921.5+1.55+7.77%+12%47631.96-392.64-0.82%-10.6%+8.59%+22.6%
'26/09/2419.95+0.35+1.79%+14%48024.6-132.69-0.28%-10.8%+2.07%+24.8%
'26/09/2319.6-0.35-1.75%+12%48157.29+357.12+0.75%-10.1%-2.5%+22.2%
'26/09/2219.95+0.15+0.76%+12.9%47800.17+81.33+0.17%-10%+0.59%+22.9%
'26/09/2119.8+1.3+7.03%+20.8%47718.84+538.09+1.14%-8.97%+5.89%+29.8%
'26/09/1818.5+0.4+2.21%+23.5%47180.75+892.75+1.93%-7.21%+0.28%+30.7%
'26/09/1718.1+0.95+5.54%+30.3%46288+439.1+0.96%-6.33%+4.58%+36.6%
'26/09/1617.15+0.15+0.88%+31.5%45848.9+337.41+0.74%-5.63%+0.14%+37.1%
'26/09/1517-0.3-1.73%+29.2%45511.49-351.03-0.77%-6.35%-0.96%+35.5%
'26/09/1417.3-0.15-0.86%+28.1%45862.52-322.33-0.7%-7.01%-0.16%+35.1%
'26/09/1117.45-0.35-1.97%+25.6%46184.85-755.64-1.61%-8.5%-0.36%+34.1%
'26/09/1017.8-0.3-1.66%+23.5%46940.49-242.87-0.51%-8.97%-1.15%+32.5%
'26/09/0918.1-0.2-1.09%+22.1%47183.36+77.58+0.16%-8.82%-1.25%+31%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0818.300%+22.1%47105.78-220.49-0.47%-9.25%+0.47%+31.4%
'26/09/0718.3+0.9+5.17%+28.4%47326.27+775.14+1.67%-7.74%+3.5%+36.2%
'26/09/0417.4-0.05-0.29%+28.1%46551.13+693.47+1.51%-6.34%-1.8%+34.4%
'26/09/0317.45-0.3-1.69%+25.9%45857.66-307.06-0.67%-6.97%-1.02%+32.9%
'26/09/0217.7500%+25.9%46164.72-784-1.67%-8.52%+1.67%+34.4%
'26/09/0117.75-0.3-1.66%+23.8%46948.72+820.25+1.78%-6.89%-3.44%+30.7%
'26/08/3118.05+0.35+1.98%+26.3%46128.47-202.98-0.44%-7.3%+2.42%+33.6%
'26/08/2817.7-0.1-0.56%+25.6%46331.45+356.23+0.77%-6.58%-1.33%+32.1%
'26/08/2717.8-0.15-0.84%+24.5%45975.22+142.6+0.31%-6.29%-1.15%+30.8%
'26/08/2617.95+0.05+0.28%+24.9%45832.62+663.16+1.47%-4.92%-1.19%+29.8%
'26/08/2517.9+0.3+1.7%+27%45169.46+407.14+0.91%-4.05%+0.79%+31%
'26/08/2417.6-0.25-1.4%+25.2%44762.32-461.97-1.02%-5.03%-0.38%+30.2%
'26/08/2117.85-0.15-0.83%+24.2%45224.29+290.55+0.65%-4.42%-1.48%+28.6%
'26/08/2018-0.4-2.17%+21.5%44933.74+214.39+0.48%-3.96%-2.65%+25.4%
'26/08/1918.4+0.55+3.08%+25.2%44719.35-589.33-1.3%-5.21%+4.38%+30.4%
'26/08/1817.85-1.05-5.56%+18.3%45308.68-548.59-1.2%-6.34%-4.36%+24.6%
'26/08/1718.9-0.7-3.57%+14%45857.27+46.26+0.1%-6.25%-3.67%+20.3%
'26/08/1419.6+0.2+1.03%+15.2%45811.01-210.47-0.46%-6.68%+1.49%+21.9%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1319.4-0.35-1.77%+13.2%46021.48+503.41+1.11%-5.64%-2.88%+18.8%
'26/08/1219.75-0.25-1.25%+11.8%45518.07+397.35+0.88%-4.81%-2.13%+16.6%
'26/08/1120-0.45-2.2%+9.29%45120.72+191.96+0.43%-4.41%-2.63%+13.7%
'26/08/1020.4500%+9.29%44928.76+702.85+1.59%-2.89%-1.59%+12.2%
'26/08/0720.45-0.35-1.68%+7.45%44225.91-170.79-0.38%-3.26%-1.3%+10.7%
'26/08/0620.8-0.15-0.72%+6.68%44396.7-214.9-0.48%-3.73%-0.24%+10.4%
'26/08/0520.95-0.55-2.56%+3.95%44611.6+1250.94+2.88%-0.95%-5.44%+4.9%
'26/08/0421.5+0.05+0.23%+4.2%43360.66-25.75-0.06%-1.01%+0.29%+5.2%
'26/08/0321.45-0.25-1.15%+3%43386.41+266.66+0.62%-0.4%-1.77%+3.39%
'26/07/3121.7+1.6+7.96%+11.2%43119.75+3186.45+7.98%+7.55%-0.02%+3.64%
'26/07/3020.1+0.55+2.81%+14.3%39933.3-105.88-0.26%+7.27%+3.07%+7.06%
'26/07/2919.55-0.35-1.76%+12.3%40039.18-1564.18-3.76%+3.23%+2%+9.08%
'26/07/2819.900%+12.3%41603.36-2030.83-4.65%-1.57%+4.65%+13.9%
'26/07/2719.9-0.05-0.25%+12%43634.19-20.65-0.05%-1.62%-0.2%+13.6%
'26/07/2419.9500%+12%43654.84-1195.97-2.67%-4.24%+2.67%+16.3%
'26/07/2319.95-0.65-3.16%+8.5%44850.81+25.03+0.06%-4.19%-3.22%+12.7%
'26/07/2220.6+1+5.1%+14%44825.78+592.91+1.34%-2.9%+3.76%+16.9%
'26/07/2119.6+0.55+2.89%+17.3%44232.87+1783.17+4.2%+1.18%-1.31%+16.1%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2019.05-0.25-1.3%+15.8%42449.7-221.57-0.52%+0.65%-0.78%+15.2%
'26/07/1719.3-0.65-3.26%+12%42671.27-2953.71-6.47%-5.87%+3.21%+17.9%
'26/07/1619.95-0.15-0.75%+11.2%45624.98-6.61-0.01%-5.88%-0.74%+17.1%
'26/07/1520.1+0.8+4.15%+15.8%45631.59+893.64+2%-4%+2.15%+19.8%
'26/07/1419.3-1.2-5.85%+9.02%44737.95-642.57-1.42%-5.36%-4.43%+14.4%
'26/07/1320.5-0.45-2.15%+6.68%45380.52+25.91+0.06%-5.3%-2.21%+12%
'26/07/0920.95-0.1-0.48%+6.18%45354.61-379.8-0.83%-6.09%+0.35%+12.3%
'26/07/0821.05-0.65-3%+3%45734.41+255.3+0.56%-5.56%-3.56%+8.56%
'26/07/0721.7-0.65-2.91%0%45479.11-1077.28-2.31%-7.75%-0.6%+7.75%
'26/07/0622.35-0.25-1.11%-1.11%46556.39-224.23-0.48%-8.19%-0.63%+7.08%
'26/07/0322.6+0.05+0.22%-0.89%46780.62+36.46+0.08%-8.12%+0.14%+7.23%
'26/07/0222.55+0.3+1.35%+0.45%46744.16-274.83-0.58%-8.66%+1.93%+9.11%
'26/07/0122.25+1.4+6.71%+7.19%47018.99+893.08+1.94%-6.89%+4.77%+14.1%
'26/06/3020.85+0.45+2.21%+9.56%46125.91+1126.01+2.5%-4.56%-0.29%+14.1%
'26/06/2920.4-0.1-0.49%+9.02%44999.9+428.14+0.96%-3.64%-1.45%+12.7%
'26/06/2620.5-1.05-4.87%+3.71%44571.76-1683.5-3.64%-7.15%-1.23%+10.9%
'26/06/2521.55-0.8-3.58%0%46255.26+211.66+0.46%-6.72%-4.04%+6.72%
'26/06/2422.35-0.05-0.22%-0.22%46043.6-1057.05-2.24%-8.81%+2.02%+8.59%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2322.4-1.35-5.68%-5.89%47100.65-640.86-1.34%-10%-4.34%+4.14%
'26/06/2223.75+1.9+8.7%+2.29%47741.51+1276.31+2.75%-7.57%+5.95%+9.86%
'26/06/1821.85+0.2+0.92%+3.23%46465.2+587.81+1.28%-6.38%-0.36%+9.62%
'26/06/1721.65+0.05+0.23%+3.47%45877.39+68.2+0.15%-6.24%+0.08%+9.72%
'26/06/1621.6+1.95+9.92%+13.7%45809.19+412.2+0.91%-5.39%+9.01%+19.1%
'26/06/1519.65-0.25-1.26%+12.3%45396.99+1227.95+2.78%-2.76%-4.04%+15.1%
'26/06/1219.9+0.55+2.84%+15.5%44169.04+1019.58+2.36%-0.46%+0.48%+16%
'26/06/1119.35-0.15-0.77%+14.6%43149.46-76.08-0.18%-0.64%-0.59%+15.3%
'26/06/1019.5+0.2+1.04%+15.8%43225.54-1478.9-3.31%-3.93%+4.35%+19.7%
'26/06/0919.3-0.55-2.77%+12.6%44704.44+1201.66+2.76%-1.27%-5.53%+13.9%
'26/06/0819.85-0.45-2.22%+10.1%43502.78-1568.16-3.48%-4.71%+1.26%+14.8%
'26/06/0520.3-0.55-2.64%+7.19%45070.94-606.52-1.33%-5.97%-1.31%+13.2%
'26/06/0420.85-0.35-1.65%+5.42%45677.46-781.7-1.68%-7.56%+0.03%+13%
'26/06/0321.2+1.9+9.84%+15.8%46459.16+901.85+1.98%-5.73%+7.86%+21.5%
'26/06/0219.3+1.75+9.97%+27.4%45557.31+219.4+0.48%-5.27%+9.49%+32.6%
'26/06/0117.55-0.45-2.5%+24.2%45337.91+604.97+1.35%-3.99%-3.85%+28.2%
'26/05/2918+0.6+3.45%+28.4%44732.94+1096.5+2.51%-1.58%+0.94%+30%
'26/05/2817.4+0.05+0.29%+28.8%43636.44-620.36-1.4%-2.96%+1.69%+31.8%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2717.35-0.35-1.98%+26.3%44256.8+731.43+1.68%-1.32%-3.66%+27.6%
'26/05/2617.7-0.3-1.67%+24.2%43525.37-119.03-0.27%-1.59%-1.4%+25.8%
'26/05/2518+0.4+2.27%+27%43644.4+1376.43+3.26%+1.61%-0.99%+25.4%
'26/05/2217.6+0.1+0.57%+27.7%42267.97+899.76+2.18%+3.82%-1.61%+23.9%
'26/05/2117.5+0.35+2.04%+30.3%41368.21+1347.39+3.37%+7.32%-1.33%+23%
'26/05/2017.15-0.1-0.58%+29.6%40020.82-154.74-0.39%+6.9%-0.19%+22.7%
'26/05/1917.25-0.05-0.29%+29.2%40175.56-716.26-1.75%+5.03%+1.46%+24.2%
'26/05/1817.300%+29.2%40891.82-280.54-0.68%+4.31%+0.68%+24.9%
'26/05/1517.3+0.35+2.06%+31.9%41172.36-579.39-1.39%+2.87%+3.45%+29%
'26/05/1416.95-0.4-2.31%+28.8%41751.75+377.25+0.91%+3.81%-3.22%+25%
'26/05/1317.35-0.4-2.25%+25.9%41374.5-523.82-1.25%+2.51%-1%+23.4%
'26/05/1217.75-0.75-4.05%+20.8%41898.32+108.26+0.26%+2.77%-4.31%+18%
'26/05/1118.5+0.15+0.82%+21.8%41790.06+186.12+0.45%+3.23%+0.37%+18.6%
'26/05/0818.35-1.1-5.66%+14.9%41603.94-329.84-0.79%+2.42%-4.87%+12.5%
'26/05/0719.45+1.75+9.89%+26.3%41933.78+794.93+1.93%+4.4%+7.96%+21.9%
'26/05/0617.7+0.35+2.02%+28.8%41138.85+369.56+0.91%+5.35%+1.11%+23.5%
'26/05/0517.35+0.05+0.29%+29.2%40769.29+64.15+0.16%+5.51%+0.13%+23.7%
'26/05/0417.3+0.1+0.58%+29.9%40705.14+1778.51+4.57%+10.3%-3.99%+19.6%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.2-0.3-1.71%+27.7%38926.63-376.87-0.96%+9.28%-0.75%+18.4%
'26/04/2917.5+0.15+0.86%+28.8%39303.5-218.23-0.55%+8.67%+1.41%+20.1%
'26/04/2817.35-0.2-1.14%+27.4%39521.73-94.9-0.24%+8.41%-0.9%+18.9%
'26/04/2717.55-0.5-2.77%+23.8%39616.63+684.23+1.76%+10.3%-4.53%+13.5%
'26/04/2418.05+0.35+1.98%+26.3%38932.4+1218.25+3.23%+13.9%-1.25%+12.4%
'26/04/2317.7-0.45-2.48%+23.1%37714.15-164.32-0.43%+13.4%-2.05%+9.75%
'26/04/2218.15+0.75+4.31%+28.4%37878.47+273.36+0.73%+14.2%+3.58%+14.2%
'26/04/2117.4+0.55+3.26%+32.6%37605.11+646.31+1.75%+16.2%+1.51%+16.4%
'26/04/2016.85-0.25-1.46%+30.7%36958.8+154.46+0.42%+16.7%-1.88%+14%
'26/04/1717.1-0.15-0.87%+29.6%36804.34-327.68-0.88%+15.7%+0.01%+13.9%
'26/04/1617.25+0.85+5.18%+36.3%37132.02+409.88+1.12%+17%+4.06%+19.3%
'26/04/1516.4-0.2-1.2%+34.6%36722.14+426.02+1.17%+18.3%-2.37%+16.3%
'26/04/1416.6-0.55-3.21%+30.3%36296.12+838.83+2.37%+21.1%-5.58%+9.19%
'26/04/1317.15+1.55+9.94%+43.3%35457.29+39.46+0.11%+21.3%+9.83%+22%
'26/04/1015.6+1.4+9.86%+57.4%35417.83+556.67+1.6%+23.2%+8.26%+34.2%
'26/04/0914.2-0.35-2.41%+53.6%34861.16+99.78+0.29%+23.6%-2.7%+30.1%
'26/04/0814.55-0.25-1.69%+51%34761.38+1531.56+4.61%+29.2%-6.3%+21.8%
'26/04/0714.8+0.2+1.37%+53.1%33229.82+657.39+2.02%+31.9%-0.65%+21.2%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0214.6-0.5-3.31%+48%32572.43-602.39-1.82%+29.5%-1.49%+18.6%
'26/04/0115.1+0.15+1%+49.5%33174.82+1451.83+4.58%+35.4%-3.58%+14.1%
'26/03/3114.95-0.05-0.33%+49%31722.99-795.17-2.45%+32.1%+2.12%+16.9%
'26/03/3015-0.55-3.54%+43.7%32518.16-594.43-1.8%+29.7%-1.74%+14%
'26/03/2715.55-0.1-0.64%+42.8%33112.59-225.03-0.68%+28.8%+0.04%+14%
'26/03/2615.65-0.1-0.63%+41.9%33337.62-101.49-0.3%+28.4%-0.33%+13.5%
'26/03/2515.75+0.2+1.29%+43.7%33439.11+826.87+2.54%+31.7%-1.25%+12%
'26/03/2415.55+0.55+3.67%+49%32612.24-110.26-0.34%+31.3%+4.01%+17.7%
'26/03/2315-0.25-1.64%+46.6%32722.5-821.38-2.45%+28%+0.81%+18.5%
'26/03/2015.25+0.2+1.33%+48.5%33543.88-145.8-0.43%+27.5%+1.76%+21%
'26/03/1915.05-0.05-0.33%+48%33689.68-658.9-1.92%+25%+1.59%+23%
'26/03/1815.1-0.2-1.31%+46.1%34348.58+512.01+1.51%+26.9%-2.82%+19.1%
'26/03/1715.300%+46.1%33836.57+494.06+1.48%+28.8%-1.48%+17.3%
'26/03/1615.3-0.55-3.47%+41%33342.51-57.81-0.17%+28.6%-3.3%+12.4%
'26/03/1315.8500%+41%33400.32-181.54-0.54%+27.9%+0.54%+13.1%
'26/03/1215.85+1.05+7.09%+51%33581.86-532.33-1.56%+25.9%+8.65%+25.1%
'26/03/1114.8-0.1-0.67%+50%34114.19+1342.32+4.1%+31.1%-4.77%+18.9%
'26/03/1014.900%+50%32771.87+661.45+2.06%+33.8%-2.06%+16.2%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0915.5500%+47.9%32110.42-1489.12-4.43%+27.8%+4.43%+20.1%
'26/03/0615.5500%+47.9%33599.54-73.4-0.22%+27.5%+0.22%+20.4%
'26/03/0515.55+0.05+0.32%+48.4%33672.94+844.06+2.57%+30.8%-2.25%+17.6%
'26/03/0415.5-0.4-2.52%+44.7%32828.88-1494.77-4.35%+25.1%+1.83%+19.5%
'26/03/0315.9-0.1-0.62%+43.8%34323.65-771.44-2.2%+22.4%+1.58%+21.4%
'26/03/0216-0.1-0.62%+42.9%35095.09-319.4-0.9%+21.3%+0.28%+21.6%
'26/02/2616.100%+42.9%35414.49+1.420%+21.3%0%+21.6%
'26/02/2516.100%+42.9%35413.07+712.25+2.05%+23.8%-2.05%+19.1%
'26/02/2416.1+0.5+3.21%+47.4%34700.82+927.56+2.75%+27.2%+0.46%+20.3%
'26/02/2315.6-0.15-0.95%+46%33773.26+167.55+0.5%+27.8%-1.45%+18.2%
'26/02/1115.75-0.2-1.25%+44.2%33605.71+532.74+1.61%+29.9%-2.86%+14.3%
'26/02/1015.95-0.15-0.93%+42.9%33072.97+668.35+2.06%+32.5%-2.99%+10.3%
'26/02/0916.1-0.3-1.83%+40.2%32404.62+621.7+1.96%+35.1%-3.79%+5.11%
'26/02/0616.4-0.05-0.3%+39.8%31782.92-18.35-0.06%+35.1%-0.24%+4.76%
'26/02/0516.4500%+39.8%31801.27-488.54-1.51%+33%+1.51%+6.81%
'26/02/0416.45+0.1+0.61%+40.7%32289.81+94.45+0.29%+33.4%+0.32%+7.27%
'26/02/0316.3500%+40.7%32195.36+571.33+1.81%+35.8%-1.81%+4.86%
'26/02/0216.35-0.25-1.51%+38.6%31624.03-439.72-1.37%+33.9%-0.14%+4.61%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3016.6-0.4-2.35%+35.3%32063.75-472.52-1.45%+32%-0.9%+3.29%
'26/01/2917+0.05+0.29%+35.7%32536.27-267.55-0.82%+30.9%+1.11%+4.77%
'26/01/2816.95-0.2-1.17%+34.1%32803.82+485.9+1.5%+32.9%-2.67%+1.22%
'26/01/2717.15+0.15+0.88%+35.3%32317.92+253.4+0.79%+33.9%+0.09%+1.35%
'26/01/2617-0.1-0.58%+34.5%32064.52+103.01+0.32%+34.4%-0.9%+0.13%
'26/01/2317.1+0.15+0.88%+35.7%31961.51+215.43+0.68%+35.3%+0.2%+0.4%
'26/01/2216.9500%+35.7%31746.08+499.71+1.6%+37.5%-1.6%-1.76%
'26/01/2116.95-0.25-1.45%+33.7%31246.37-513.62-1.62%+35.2%+0.17%-1.51%
'26/01/2017.2-0.05-0.29%+33.3%31759.99+120.7+0.38%+35.7%-0.67%-2.41%
'26/01/1917.25-0.1-0.58%+32.6%31639.29+230.59+0.73%+36.7%-1.31%-4.18%
'26/01/1617.35+0.2+1.17%+34.1%31408.7+598.12+1.94%+39.4%-0.77%-5.29%
'26/01/1517.15+0.1+0.59%+34.9%30810.58-131.2-0.42%+38.8%+1.01%-3.91%
'26/01/1417.05+0.25+1.49%+36.9%30941.78+234.56+0.76%+39.9%+0.73%-2.96%
'26/01/1316.8-0.3-1.75%+34.5%30707.22+139.93+0.46%+40.5%-2.21%-6%
'26/01/1217.1+0.3+1.79%+36.9%30567.29+278.33+0.92%+41.8%+0.87%-4.89%
'26/01/0916.8+0.1+0.6%+37.7%30288.96-71.59-0.24%+41.5%+0.84%-3.74%
'26/01/0816.7-0.25-1.47%+35.7%30360.55-74.92-0.25%+41.1%-1.22%-5.42%
'26/01/0716.95-0.1-0.59%+34.9%30435.47-140.83-0.46%+40.5%-0.13%-5.57%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0617.05+0.05+0.29%+35.3%30576.3+471.26+1.57%+42.7%-1.28%-7.37%
'26/01/0517-0.2-1.16%+33.7%30105.04+755.23+2.57%+46.3%-3.73%-12.6%
'26/01/0217.2-0.35-1.99%+31.1%29349.81+386.21+1.33%+48.3%-3.32%-17.2%
'25/12/3117.55-0.25-1.4%+29.2%28963.6+256.47+0.89%+49.6%-2.29%-20.4%
'25/12/3017.8-0.3-1.66%+27.1%28707.13-103.76-0.36%+49.1%-1.3%-22%
'25/12/2918.1+0.15+0.84%+28.1%28810.89+254.87+0.89%+50.4%-0.05%-22.3%
'25/12/2617.95+0.25+1.41%+29.9%28556.02+184.04+0.65%+51.4%+0.76%-21.4%
'25/12/2417.7-0.35-1.94%+27.4%28371.98+61.51+0.22%+51.7%-2.16%-24.3%
'25/12/2318.05+0.15+0.84%+28.5%28310.47+160.83+0.57%+52.6%+0.27%-24.1%
'25/12/2217.9-0.1-0.56%+27.8%28149.64+453.29+1.64%+55.1%-2.2%-27.3%
'25/12/191800%+27.8%27696.35+227.82+0.83%+56.4%-0.83%-28.6%
'25/12/1818+0.15+0.84%+28.9%27468.53-56.64-0.21%+56%+1.05%-27.2%
'25/12/1717.85-0.2-1.11%+27.4%27525.17-11.49-0.04%+56%-1.07%-28.5%
'25/12/1618.05+0.2+1.12%+28.9%27536.66-330.28-1.19%+54.1%+2.31%-25.3%
'25/12/1517.8500%+28.9%27866.94-331.08-1.17%+52.3%+1.17%-23.5%
'25/12/1217.85+0.05+0.28%+29.2%28198.02+173.27+0.62%+53.3%-0.34%-24%
'25/12/1117.8-0.1-0.56%+28.5%28024.75-375.98-1.32%+51.2%+0.76%-22.7%
'25/12/1017.9-0.15-0.83%+27.4%28400.73+218.13+0.77%+52.4%-1.6%-25%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0918.05-0.05-0.28%+27.1%28182.6-121.18-0.43%+51.7%+0.15%-24.7%
'25/12/0818.1-0.25-1.36%+25.3%28303.78+322.89+1.15%+53.5%-2.51%-28.2%
'25/12/0518.35-0.05-0.27%+25%27980.89+185.18+0.67%+54.5%-0.94%-29.5%
'25/12/0418.4-0.05-0.27%+24.7%27795.71+2.67+0.01%+54.5%-0.28%-29.9%
'25/12/0318.4500%+24.7%27793.04+228.77+0.83%+55.8%-0.83%-31.2%
'25/12/0218.45+0.2+1.1%+26%27564.27+221.74+0.81%+57.1%+0.29%-31%
'25/12/0118.25+0.15+0.83%+27.1%27342.53-283.95-1.03%+55.5%+1.86%-28.4%
'25/11/2818.1+0.25+1.4%+28.9%27626.48+71.95+0.26%+55.9%+1.14%-27%
'25/11/2717.85-0.05-0.28%+28.5%27554.53+144.99+0.53%+56.7%-0.81%-28.2%
'25/11/2617.9+0.1+0.56%+29.2%27409.54+497.37+1.85%+59.6%-1.29%-30.4%
'25/11/2517.8+0.1+0.56%+29.9%26912.17+407.93+1.54%+62%-0.98%-32.1%
'25/11/2417.7-0.25-1.39%+28.1%26504.24+69.3+0.26%+62.5%-1.65%-34.3%
'25/11/2117.95+0.15+0.84%+29.2%26434.94-991.42-3.61%+56.6%+4.45%-27.4%
'25/11/2017.8-0.7-3.78%+24.3%27426.36+846.24+3.18%+61.6%-6.96%-37.3%
'25/11/1918.5+0.9+5.11%+30.7%26580.12-176-0.66%+60.5%+5.77%-29.8%
'25/11/1817.6-0.15-0.85%+29.6%26756.12-691.19-2.52%+56.5%+1.67%-26.9%
'25/11/1717.7500%+29.6%27447.31+49.81+0.18%+56.8%-0.18%-27.2%
'25/11/1417.75+0.15+0.85%+30.7%27397.5-506.06-1.81%+53.9%+2.66%-23.2%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1317.6+0.5+2.92%+34.5%27903.56-43.53-0.16%+53.7%+3.08%-19.2%
'25/11/1217.100%+34.5%27947.09+162.14+0.58%+54.6%-0.58%-20.1%
'25/11/1117.1+0.1+0.59%+35.3%27784.95-84.56-0.3%+54.1%+0.89%-18.8%
'25/11/101700%+35.3%27869.51+218.1+0.79%+55.3%-0.79%-20%
'25/11/0717+0.1+0.59%+36.1%27651.41-248.04-0.89%+53.9%+1.48%-17.8%
'25/11/0616.9+0.3+1.81%+38.6%27899.45+182.39+0.66%+55%+1.15%-16.4%