≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / K線比較(日)

3266 昇陽

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9500%1.08%13.951413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2839.17萬221.28張/筆13.950.7927.35-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3243.93萬36879張/筆13.880 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 代子公司新東陽營造股份有限公司公告工程承攬案 (公告訊息 10/19 17:58)

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0413.9500%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0313.9500%0%43307.54-1612.6-3.59%-4.39%+3.59%+4.39%
'26/11/0213.95+0.1+0.72%+0.72%44920.14-291.69-0.65%-5.01%+1.37%+5.73%
'26/10/3013.85-0.15-1.07%-0.36%45211.83-1156.5-2.49%-7.37%+1.42%+7.02%
'26/10/2914-0.05-0.36%-0.71%46368.33-667.25-1.42%-8.69%+1.06%+7.98%
'26/10/2814.05-0.05-0.35%-1.06%47035.58+939.35+2.04%-6.83%-2.39%+5.76%
'26/10/2714.1+0.3+2.17%+1.09%46096.23+54.8+0.12%-6.72%+2.05%+7.8%
'26/10/2213.800%+1.09%46041.43-846.34-1.81%-8.4%+1.81%+9.49%
'26/10/2113.8-0.2-1.43%-0.36%46887.77+594.84+1.28%-7.22%-2.71%+6.87%
'26/10/2014+0.05+0.36%0%46292.93-529.15-1.13%-8.27%+1.49%+8.27%
'26/10/1913.9500%0%46822.08-289.18-0.61%-8.84%+0.61%+8.84%
'26/10/1613.95+0.25+1.82%+1.82%47111.26+141.39+0.3%-8.56%+1.52%+10.4%
'26/10/1513.7-0.3-2.14%-0.36%46969.87-1655.96-3.41%-11.7%+1.27%+11.3%
'26/10/141400%-0.36%48625.83+284.52+0.59%-11.2%-0.59%+10.8%
'26/10/1314+0.05+0.36%0%48341.31-960.65-1.95%-12.9%+2.31%+12.9%
'26/10/1213.95-0.05-0.36%-0.36%49301.96-11.48-0.02%-12.9%-0.34%+12.5%
'26/10/081400%-0.36%49313.44-492.93-0.99%-13.8%+0.99%+13.4%
'26/10/0714-0.1-0.71%-1.06%49806.37-16.18-0.03%-13.8%-0.68%+12.7%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0614.1+0.2+1.44%+0.36%49822.55+110.51+0.22%-13.6%+1.22%+14%
'26/10/0513.9+0.05+0.36%+0.72%49712.04+1236.3+2.55%-11.4%-2.19%+12.1%
'26/10/0213.85-0.15-1.07%-0.36%48475.74+122.25+0.25%-11.2%-1.32%+10.8%
'26/10/011400%-0.36%48353.49+413.36+0.86%-10.4%-0.86%+10.1%
'26/09/3014+0.25+1.82%+1.45%47940.13+308.17+0.65%-9.83%+1.17%+11.3%
'26/09/2913.75-0.25-1.79%-0.36%47631.96-392.64-0.82%-10.6%-0.97%+10.2%
'26/09/2414+0.1+0.72%+0.36%48024.6-132.69-0.28%-10.8%+1%+11.2%
'26/09/2313.9-0.1-0.71%-0.36%48157.29+357.12+0.75%-10.1%-1.46%+9.79%
'26/09/221400%-0.36%47800.17+81.33+0.17%-10%-0.17%+9.64%
'26/09/211400%-0.36%47718.84+538.09+1.14%-8.97%-1.14%+8.61%
'26/09/1814+0.1+0.72%+0.36%47180.75+892.75+1.93%-7.21%-1.21%+7.57%
'26/09/1713.9+0.25+1.83%+2.2%46288+439.1+0.96%-6.33%+0.87%+8.52%
'26/09/1613.65-0.1-0.73%+1.45%45848.9+337.41+0.74%-5.63%-1.47%+7.09%
'26/09/1513.75-0.1-0.72%+0.72%45511.49-351.03-0.77%-6.35%+0.05%+7.07%
'26/09/1413.85-0.15-1.07%-0.36%45862.52-322.33-0.7%-7.01%-0.37%+6.65%
'26/09/1114-0.05-0.36%-0.71%46184.85-755.64-1.61%-8.5%+1.25%+7.79%
'26/09/1014.05+0.05+0.36%-0.36%46940.49-242.87-0.51%-8.97%+0.87%+8.62%
'26/09/091400%-0.36%47183.36+77.58+0.16%-8.82%-0.16%+8.47%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0814-0.05-0.36%-0.71%47105.78-220.49-0.47%-9.25%+0.11%+8.54%
'26/09/0714.05+0.15+1.08%+0.36%47326.27+775.14+1.67%-7.74%-0.59%+8.1%
'26/09/0413.9+0.2+1.46%+1.82%46551.13+693.47+1.51%-6.34%-0.05%+8.17%
'26/09/0313.7-0.2-1.44%+0.36%45857.66-307.06-0.67%-6.97%-0.77%+7.33%
'26/09/0213.9-0.1-0.71%-0.36%46164.72-784-1.67%-8.52%+0.96%+8.16%
'26/09/0114+0.2+1.45%+1.09%46948.72+820.25+1.78%-6.89%-0.33%+7.98%
'26/08/3113.8-0.3-2.13%-1.06%46128.47-202.98-0.44%-7.3%-1.69%+6.24%
'26/08/2814.100%-1.06%46331.45+356.23+0.77%-6.58%-0.77%+5.52%
'26/08/2714.1-0.05-0.35%-1.41%45975.22+142.6+0.31%-6.29%-0.66%+4.88%
'26/08/2614.15+0.15+1.07%-0.36%45832.62+663.16+1.47%-4.92%-0.4%+4.56%
'26/08/251400%-0.36%45169.46+407.14+0.91%-4.05%-0.91%+3.69%
'26/08/241400%-0.36%44762.32-461.97-1.02%-5.03%+1.02%+4.67%
'26/08/2114+0.05+0.36%0%45224.29+290.55+0.65%-4.42%-0.29%+4.42%
'26/08/2013.95+0.35+2.57%+2.57%44933.74+214.39+0.48%-3.96%+2.09%+6.53%
'26/08/1913.6-0.2-1.45%+1.09%44719.35-589.33-1.3%-5.21%-0.15%+6.3%
'26/08/1813.8-0.2-1.43%-0.36%45308.68-548.59-1.2%-6.34%-0.23%+5.99%
'26/08/1714+0.05+0.36%0%45857.27+46.26+0.1%-6.25%+0.26%+6.25%
'26/08/1413.95-0.05-0.36%-0.36%45811.01-210.47-0.46%-6.68%+0.1%+6.32%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1314+0.05+0.36%0%46021.48+503.41+1.11%-5.64%-0.75%+5.64%
'26/08/1213.95+0.1+0.72%+0.72%45518.07+397.35+0.88%-4.81%-0.16%+5.54%
'26/08/1113.8500%+0.72%45120.72+191.96+0.43%-4.41%-0.43%+5.13%
'26/08/1013.85-0.05-0.36%+0.36%44928.76+702.85+1.59%-2.89%-1.95%+3.25%
'26/08/0713.9+0.15+1.09%+1.45%44225.91-170.79-0.38%-3.26%+1.47%+4.72%
'26/08/0613.75-0.15-1.08%+0.36%44396.7-214.9-0.48%-3.73%-0.6%+4.09%
'26/08/0513.9+0.25+1.83%+2.2%44611.6+1250.94+2.88%-0.95%-1.05%+3.15%
'26/08/0413.65-0.3-2.15%0%43360.66-25.75-0.06%-1.01%-2.09%+1.01%
'26/08/0313.9500%0%43386.41+266.66+0.62%-0.4%-0.62%+0.4%
'26/07/3113.95+0.05+0.36%+0.36%43119.75+3186.45+7.98%+7.55%-7.62%-7.19%
'26/07/3013.9+0.1+0.72%+1.09%39933.3-105.88-0.26%+7.27%+0.98%-6.18%
'26/07/2913.8+0.15+1.1%+2.2%40039.18-1564.18-3.76%+3.23%+4.86%-1.04%
'26/07/2813.65+0.05+0.37%+2.57%41603.36-2030.83-4.65%-1.57%+5.02%+4.14%
'26/07/2713.600%+2.57%43634.19-20.65-0.05%-1.62%+0.05%+4.19%
'26/07/2413.6+0.05+0.37%+2.95%43654.84-1195.97-2.67%-4.24%+3.04%+7.19%
'26/07/2313.55+0.2+1.5%+4.49%44850.81+25.03+0.06%-4.19%+1.44%+8.68%
'26/07/2213.35-0.1-0.74%+3.72%44825.78+592.91+1.34%-2.9%-2.08%+6.62%
'26/07/2113.95-0.15-1.06%+2.48%44232.87+1783.17+4.2%+1.18%-5.26%+1.31%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2014.1+0.05+0.36%+2.85%42449.7-221.57-0.52%+0.65%+0.88%+2.2%
'26/07/1714.05+0.05+0.36%+3.21%42671.27-2953.71-6.47%-5.87%+6.83%+9.08%
'26/07/1614+0.05+0.36%+3.58%45624.98-6.61-0.01%-5.88%+0.37%+9.46%
'26/07/1513.95+0.45+3.33%+7.04%45631.59+893.64+2%-4%+1.33%+11%
'26/07/1413.5-0.1-0.74%+6.25%44737.95-642.57-1.42%-5.36%+0.68%+11.6%
'26/07/1313.6+0.15+1.12%+7.43%45380.52+25.91+0.06%-5.3%+1.06%+12.7%
'26/07/0913.45+0.05+0.37%+7.84%45354.61-379.8-0.83%-6.09%+1.2%+13.9%
'26/07/0813.4-0.15-1.11%+6.64%45734.41+255.3+0.56%-5.56%-1.67%+12.2%
'26/07/0713.5500%+6.64%45479.11-1077.28-2.31%-7.75%+2.31%+14.4%
'26/07/0613.55-0.05-0.37%+6.25%46556.39-224.23-0.48%-8.19%+0.11%+14.4%
'26/07/0313.6+0.2+1.49%+7.84%46780.62+36.46+0.08%-8.12%+1.41%+16%
'26/07/0213.4-0.2-1.47%+6.25%46744.16-274.83-0.58%-8.66%-0.89%+14.9%
'26/07/0113.6-0.05-0.37%+5.86%47018.99+893.08+1.94%-6.89%-2.31%+12.7%
'26/06/3013.65-0.15-1.09%+4.71%46125.91+1126.01+2.5%-4.56%-3.59%+9.27%
'26/06/2913.8+0.2+1.47%+6.25%44999.9+428.14+0.96%-3.64%+0.51%+9.89%
'26/06/2613.600%+6.25%44571.76-1683.5-3.64%-7.15%+3.64%+13.4%
'26/06/2513.600%+6.25%46255.26+211.66+0.46%-6.72%-0.46%+13%
'26/06/2413.6+0.05+0.37%+6.64%46043.6-1057.05-2.24%-8.81%+2.61%+15.5%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2313.55+0.05+0.37%+7.04%47100.65-640.86-1.34%-10%+1.71%+17.1%
'26/06/2213.5-0.2-1.46%+5.47%47741.51+1276.31+2.75%-7.57%-4.21%+13%
'26/06/1813.7+0.15+1.11%+6.64%46465.2+587.81+1.28%-6.38%-0.17%+13%
'26/06/1713.55+0.05+0.37%+7.04%45877.39+68.2+0.15%-6.24%+0.22%+13.3%
'26/06/1613.5+0.1+0.75%+7.84%45809.19+412.2+0.91%-5.39%-0.16%+13.2%
'26/06/1513.4+0.2+1.52%+9.47%45396.99+1227.95+2.78%-2.76%-1.26%+12.2%
'26/06/1213.2-0.1-0.75%+8.65%44169.04+1019.58+2.36%-0.46%-3.11%+9.11%
'26/06/1113.3+0.15+1.14%+9.89%43149.46-76.08-0.18%-0.64%+1.32%+10.5%
'26/06/1013.15+0.5+3.95%+14.2%43225.54-1478.9-3.31%-3.93%+7.26%+18.2%
'26/06/0912.65+0.15+1.2%+15.6%44704.44+1201.66+2.76%-1.27%-1.56%+16.9%
'26/06/0812.5-0.5-3.85%+11.2%43502.78-1568.16-3.48%-4.71%-0.37%+15.9%
'26/06/0513+0.25+1.96%+13.3%45070.94-606.52-1.33%-5.97%+3.29%+19.3%
'26/06/0412.75-0.25-1.92%+11.2%45677.46-781.7-1.68%-7.56%-0.24%+18.7%
'26/06/0313+0.25+1.96%+13.3%46459.16+901.85+1.98%-5.73%-0.02%+19.1%
'26/06/0212.75-0.25-1.92%+11.2%45557.31+219.4+0.48%-5.27%-2.4%+16.4%
'26/06/0113+0.15+1.17%+12.5%45337.91+604.97+1.35%-3.99%-0.18%+16.4%
'26/05/2912.85+0.1+0.78%+13.3%44732.94+1096.5+2.51%-1.58%-1.73%+14.9%
'26/05/2812.75+0.2+1.59%+15.1%43636.44-620.36-1.4%-2.96%+2.99%+18.1%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2712.55-0.25-1.95%+12.9%44256.8+731.43+1.68%-1.32%-3.63%+14.2%
'26/05/2612.8-0.05-0.39%+12.5%43525.37-119.03-0.27%-1.59%-0.12%+14%
'26/05/2512.85+0.45+3.63%+16.5%43644.4+1376.43+3.26%+1.61%+0.37%+14.9%
'26/05/2212.4+0.15+1.22%+18%42267.97+899.76+2.18%+3.82%-0.96%+14.1%
'26/05/2112.25+0.1+0.82%+18.9%41368.21+1347.39+3.37%+7.32%-2.55%+11.6%
'26/05/2012.15-0.3-2.41%+16.1%40020.82-154.74-0.39%+6.9%-2.02%+9.16%
'26/05/1912.45-0.05-0.4%+15.6%40175.56-716.26-1.75%+5.03%+1.35%+10.6%
'26/05/1812.5-0.1-0.79%+14.7%40891.82-280.54-0.68%+4.31%-0.11%+10.4%
'26/05/1512.6-0.1-0.79%+13.8%41172.36-579.39-1.39%+2.87%+0.6%+10.9%
'26/05/1412.7-0.4-3.05%+10.3%41751.75+377.25+0.91%+3.81%-3.96%+6.5%
'26/05/1313.1-0.1-0.76%+9.47%41374.5-523.82-1.25%+2.51%+0.49%+6.96%
'26/05/1213.2-0.35-2.58%+6.64%41898.32+108.26+0.26%+2.77%-2.84%+3.87%
'26/05/1113.55-0.2-1.45%+5.09%41790.06+186.12+0.45%+3.23%-1.9%+1.86%
'26/05/0813.75+0.25+1.85%+7.04%41603.94-329.84-0.79%+2.42%+2.64%+4.62%
'26/05/0713.5-0.15-1.1%+5.86%41933.78+794.93+1.93%+4.4%-3.03%+1.46%
'26/05/0613.65+0.15+1.11%+7.04%41138.85+369.56+0.91%+5.35%+0.2%+1.69%
'26/05/0513.5+0.15+1.12%+8.24%40769.29+64.15+0.16%+5.51%+0.96%+2.73%
'26/05/0413.35-0.15-1.11%+7.04%40705.14+1778.51+4.57%+10.3%-5.68%-3.3%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3013.5-0.1-0.74%+6.25%38926.63-376.87-0.96%+9.28%+0.22%-3.03%
'26/04/2913.600%+6.25%39303.5-218.23-0.55%+8.67%+0.55%-2.42%
'26/04/2813.6-0.05-0.37%+5.86%39521.73-94.9-0.24%+8.41%-0.13%-2.55%
'26/04/2713.65+0.1+0.74%+6.64%39616.63+684.23+1.76%+10.3%-1.02%-3.67%
'26/04/2413.55-0.1-0.73%+5.86%38932.4+1218.25+3.23%+13.9%-3.96%-8.02%
'26/04/2313.65-0.2-1.44%+4.33%37714.15-164.32-0.43%+13.4%-1.01%-9.05%
'26/04/2213.85+0.05+0.36%+4.71%37878.47+273.36+0.73%+14.2%-0.37%-9.5%
'26/04/2113.8-0.35-2.47%+2.12%37605.11+646.31+1.75%+16.2%-4.22%-14.1%
'26/04/2014.1500%+2.12%36958.8+154.46+0.42%+16.7%-0.42%-14.6%
'26/04/1714.15+0.15+1.07%+3.21%36804.34-327.68-0.88%+15.7%+1.95%-12.5%
'26/04/1614+0.25+1.82%+5.09%37132.02+409.88+1.12%+17%+0.7%-11.9%
'26/04/1513.75-0.15-1.08%+3.96%36722.14+426.02+1.17%+18.3%-2.25%-14.4%
'26/04/1413.9+0.2+1.46%+5.47%36296.12+838.83+2.37%+21.1%-0.91%-15.7%
'26/04/1313.700%+5.47%35457.29+39.46+0.11%+21.3%-0.11%-15.8%
'26/04/1013.7+0.15+1.11%+6.64%35417.83+556.67+1.6%+23.2%-0.49%-16.6%
'26/04/0913.55+0.05+0.37%+7.04%34861.16+99.78+0.29%+23.6%+0.08%-16.5%
'26/04/0813.5+0.3+2.27%+9.47%34761.38+1531.56+4.61%+29.2%-2.34%-19.8%
'26/04/0713.2+0.05+0.38%+9.89%33229.82+657.39+2.02%+31.9%-1.64%-22%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0213.1500%+9.89%32572.43-602.39-1.82%+29.5%+1.82%-19.6%
'26/04/0113.15+0.05+0.38%+10.3%33174.82+1451.83+4.58%+35.4%-4.2%-25.1%
'26/03/3113.1-0.1-0.76%+9.47%31722.99-795.17-2.45%+32.1%+1.69%-22.6%
'26/03/3013.2-0.05-0.38%+9.06%32518.16-594.43-1.8%+29.7%+1.42%-20.6%
'26/03/2713.25-0.2-1.49%+7.43%33112.59-225.03-0.68%+28.8%-0.81%-21.4%
'26/03/2613.45+0.05+0.37%+7.84%33337.62-101.49-0.3%+28.4%+0.67%-20.6%
'26/03/2513.4+0.2+1.52%+9.47%33439.11+826.87+2.54%+31.7%-1.02%-22.2%
'26/03/2413.2-0.05-0.38%+9.06%32612.24-110.26-0.34%+31.3%-0.04%-22.2%
'26/03/2313.25-0.15-1.12%+7.84%32722.5-821.38-2.45%+28%+1.33%-20.2%
'26/03/2013.4+0.15+1.13%+9.06%33543.88-145.8-0.43%+27.5%+1.56%-18.4%
'26/03/1913.25-0.1-0.75%+8.24%33689.68-658.9-1.92%+25%+1.17%-16.8%
'26/03/1813.35+0.15+1.14%+9.47%34348.58+512.01+1.51%+26.9%-0.37%-17.5%
'26/03/1713.2+0.2+1.54%+11.2%33836.57+494.06+1.48%+28.8%+0.06%-17.7%
'26/03/1613-0.1-0.76%+10.3%33342.51-57.81-0.17%+28.6%-0.59%-18.3%
'26/03/1313.1-0.4-2.96%+7.04%33400.32-181.54-0.54%+27.9%-2.42%-20.9%
'26/03/1213.5-0.05-0.37%+6.64%33581.86-532.33-1.56%+25.9%+1.19%-19.3%
'26/03/1113.5500%+6.64%34114.19+1342.32+4.1%+31.1%-4.1%-24.4%
'26/03/1013.55+0.45+3.44%+10.3%32771.87+661.45+2.06%+33.8%+1.38%-23.4%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0913.1-0.75-5.42%+4.33%32110.42-1489.12-4.43%+27.8%-0.99%-23.5%
'26/03/0613.85-0.05-0.36%+3.96%33599.54-73.4-0.22%+27.5%-0.14%-23.6%
'26/03/0513.9+0.35+2.58%+6.64%33672.94+844.06+2.57%+30.8%+0.01%-24.2%
'26/03/0413.55-0.6-4.24%+2.12%32828.88-1494.77-4.35%+25.1%+0.11%-23%
'26/03/0314.15+0.05+0.35%+2.48%34323.65-771.44-2.2%+22.4%+2.55%-19.9%
'26/03/0214.1-0.05-0.35%+2.12%35095.09-319.4-0.9%+21.3%+0.55%-19.2%
'26/02/2614.1500%+2.12%35414.49+1.420%+21.3%0%-19.2%
'26/02/2514.1500%+2.12%35413.07+712.25+2.05%+23.8%-2.05%-21.6%
'26/02/2414.1500%+2.12%34700.82+927.56+2.75%+27.2%-2.75%-25%
'26/02/2314.15+0.1+0.71%+2.85%33773.26+167.55+0.5%+27.8%+0.21%-25%
'26/02/1114.05+0.65+4.85%+7.84%33605.71+532.74+1.61%+29.9%+3.24%-22%
'26/02/1013.4-0.2-1.47%+6.25%33072.97+668.35+2.06%+32.5%-3.53%-26.3%
'26/02/0913.6+0.15+1.12%+7.43%32404.62+621.7+1.96%+35.1%-0.84%-27.7%
'26/02/0613.45-0.2-1.47%+5.86%31782.92-18.35-0.06%+35.1%-1.41%-29.2%
'26/02/0513.65-0.15-1.09%+4.71%31801.27-488.54-1.51%+33%+0.42%-28.3%
'26/02/0413.8+0.05+0.36%+5.09%32289.81+94.45+0.29%+33.4%+0.07%-28.3%
'26/02/0313.75+0.1+0.73%+5.86%32195.36+571.33+1.81%+35.8%-1.08%-30%
'26/02/0213.65-0.25-1.8%+3.96%31624.03-439.72-1.37%+33.9%-0.43%-30%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3013.9+0.05+0.36%+4.33%32063.75-472.52-1.45%+32%+1.81%-27.7%
'26/01/2913.8500%+4.33%32536.27-267.55-0.82%+30.9%+0.82%-26.6%
'26/01/2813.85+0.1+0.73%+5.09%32803.82+485.9+1.5%+32.9%-0.77%-27.8%
'26/01/2713.75-0.1-0.72%+4.33%32317.92+253.4+0.79%+33.9%-1.51%-29.6%
'26/01/2613.85+0.15+1.09%+5.47%32064.52+103.01+0.32%+34.4%+0.77%-28.9%
'26/01/2313.7-0.1-0.72%+4.71%31961.51+215.43+0.68%+35.3%-1.4%-30.6%
'26/01/2213.8-0.05-0.36%+4.33%31746.08+499.71+1.6%+37.5%-1.96%-33.1%
'26/01/2113.85+0.05+0.36%+4.71%31246.37-513.62-1.62%+35.2%+1.98%-30.5%
'26/01/2013.8-0.1-0.72%+3.96%31759.99+120.7+0.38%+35.7%-1.1%-31.8%
'26/01/1913.9-0.1-0.71%+3.21%31639.29+230.59+0.73%+36.7%-1.44%-33.5%
'26/01/161400%+3.21%31408.7+598.12+1.94%+39.4%-1.94%-36.2%
'26/01/1514-0.1-0.71%+2.48%30810.58-131.2-0.42%+38.8%-0.29%-36.3%
'26/01/1414.1+0.1+0.71%+3.21%30941.78+234.56+0.76%+39.9%-0.05%-36.7%
'26/01/131400%+3.21%30707.22+139.93+0.46%+40.5%-0.46%-37.3%
'26/01/1214-0.2-1.41%+1.76%30567.29+278.33+0.92%+41.8%-2.33%-40%
'26/01/0914.2+0.05+0.35%+2.12%30288.96-71.59-0.24%+41.5%+0.59%-39.3%
'26/01/0814.15+0.05+0.35%+2.48%30360.55-74.92-0.25%+41.1%+0.6%-38.6%
'26/01/0714.1+0.1+0.71%+3.21%30435.47-140.83-0.46%+40.5%+1.17%-37.3%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0614-0.1-0.71%+2.48%30576.3+471.26+1.57%+42.7%-2.28%-40.2%
'26/01/0514.1-0.05-0.35%+2.12%30105.04+755.23+2.57%+46.3%-2.92%-44.2%
'26/01/0214.15-0.05-0.35%+1.76%29349.81+386.21+1.33%+48.3%-1.68%-46.5%
'25/12/3114.2+0.05+0.35%+2.12%28963.6+256.47+0.89%+49.6%-0.54%-47.5%
'25/12/3014.15-0.05-0.35%+1.76%28707.13-103.76-0.36%+49.1%+0.01%-47.3%
'25/12/2914.2+0.05+0.35%+2.12%28810.89+254.87+0.89%+50.4%-0.54%-48.3%
'25/12/2614.15+0.15+1.07%+3.21%28556.02+184.04+0.65%+51.4%+0.42%-48.2%
'25/12/2414+0.05+0.36%+3.58%28371.98+61.51+0.22%+51.7%+0.14%-48.1%
'25/12/2313.95+0.1+0.72%+4.33%28310.47+160.83+0.57%+52.6%+0.15%-48.2%
'25/12/2213.85-0.15-1.07%+3.21%28149.64+453.29+1.64%+55.1%-2.71%-51.9%
'25/12/1914+0.15+1.08%+4.33%27696.35+227.82+0.83%+56.4%+0.25%-52%
'25/12/1813.85+0.2+1.47%+5.86%27468.53-56.64-0.21%+56%+1.68%-50.2%
'25/12/1713.65+0.1+0.74%+6.64%27525.17-11.49-0.04%+56%+0.78%-49.3%
'25/12/1613.55-0.15-1.09%+5.47%27536.66-330.28-1.19%+54.1%+0.1%-48.6%
'25/12/1513.7-0.15-1.08%+4.33%27866.94-331.08-1.17%+52.3%+0.09%-48%
'25/12/1213.85+0.15+1.09%+5.47%28198.02+173.27+0.62%+53.3%+0.47%-47.8%
'25/12/1113.7-0.1-0.72%+4.71%28024.75-375.98-1.32%+51.2%+0.6%-46.5%
'25/12/1013.8-0.15-1.08%+3.58%28400.73+218.13+0.77%+52.4%-1.85%-48.8%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0913.95-0.15-1.06%+2.48%28182.6-121.18-0.43%+51.7%-0.63%-49.3%
'25/12/0814.100%+2.48%28303.78+322.89+1.15%+53.5%-1.15%-51%
'25/12/0514.1+0.05+0.36%+2.85%27980.89+185.18+0.67%+54.5%-0.31%-51.7%
'25/12/0414.05+0.2+1.44%+4.33%27795.71+2.67+0.01%+54.5%+1.43%-50.2%
'25/12/0313.85+0.15+1.09%+5.47%27793.04+228.77+0.83%+55.8%+0.26%-50.3%
'25/12/0213.7-0.05-0.36%+5.09%27564.27+221.74+0.81%+57.1%-1.17%-52%
'25/12/0113.7500%+5.09%27342.53-283.95-1.03%+55.5%+1.03%-50.4%
'25/11/2813.7500%+5.09%27626.48+71.95+0.26%+55.9%-0.26%-50.8%
'25/11/2713.75+0.1+0.73%+5.86%27554.53+144.99+0.53%+56.7%+0.2%-50.8%
'25/11/2613.65+0.15+1.11%+7.04%27409.54+497.37+1.85%+59.6%-0.74%-52.6%
'25/11/2513.500%+7.04%26912.17+407.93+1.54%+62%-1.54%-55%
'25/11/2413.5+0.2+1.5%+8.65%26504.24+69.3+0.26%+62.5%+1.24%-53.8%
'25/11/2113.300%+8.65%26434.94-991.42-3.61%+56.6%+3.61%-48%
'25/11/2013.300%+8.65%27426.36+846.24+3.18%+61.6%-3.18%-52.9%
'25/11/1913.3-0.1-0.75%+7.84%26580.12-176-0.66%+60.5%-0.09%-52.7%
'25/11/1813.4-0.1-0.74%+7.04%26756.12-691.19-2.52%+56.5%+1.78%-49.4%
'25/11/1713.500%+7.04%27447.31+49.81+0.18%+56.8%-0.18%-49.7%
'25/11/1413.5-0.1-0.74%+6.25%27397.5-506.06-1.81%+53.9%+1.07%-47.7%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1313.6+0.05+0.37%+6.64%27903.56-43.53-0.16%+53.7%+0.53%-47%
'25/11/1213.55-0.05-0.37%+6.25%27947.09+162.14+0.58%+54.6%-0.95%-48.3%
'25/11/1113.6+0.1+0.74%+7.04%27784.95-84.56-0.3%+54.1%+1.04%-47.1%
'25/11/1013.5-0.1-0.74%+6.25%27869.51+218.1+0.79%+55.3%-1.53%-49.1%
'25/11/0713.600%+6.25%27651.41-248.04-0.89%+53.9%+0.89%-47.7%
'25/11/0613.6+0.15+1.12%+7.43%27899.45+182.39+0.66%+55%+0.46%-47.5%