≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / K線比較(日)

3265 台星科

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177178-1-0.56%11.24%184.5186166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4024.2億2,0471.17張/筆174.93.8224.820.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7323.16億2,001866張/筆182.4-16 (-8.25%)

連續漲跌: 連5跌  ( -44元 / -19.91%)

財報評分: 最新62分 / 平均65分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 2026年第三季合併財務報告經董事會通過 (公告訊息 11/04 15:42)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 10/29 14:31)

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04177-1-0.56%-0.56%42948.91-358.63-0.83%-0.83%+0.27%+0.27%
'26/11/03178-16-8.25%-8.76%43307.54-1612.6-3.59%-4.39%-4.66%-4.37%
'26/11/02194-1.5-0.77%-9.46%44920.14-291.69-0.65%-5.01%-0.12%-4.46%
'26/10/30195.5-16.5-7.78%-16.5%45211.83-1156.5-2.49%-7.37%-5.29%-9.13%
'26/10/29212-9-4.07%-19.9%46368.33-667.25-1.42%-8.69%-2.65%-11.2%
'26/10/28221+3+1.38%-18.8%47035.58+939.35+2.04%-6.83%-0.66%-12%
'26/10/27218-8.5-3.75%-21.9%46096.23+54.8+0.12%-6.72%-3.87%-15.1%
'26/10/22226.5-22.5-9.04%-28.9%46041.43-846.34-1.81%-8.4%-7.23%-20.5%
'26/10/21249+1+0.4%-28.6%46887.77+594.84+1.28%-7.22%-0.88%-21.4%
'26/10/20248-3-1.2%-29.5%46292.93-529.15-1.13%-8.27%-0.07%-21.2%
'26/10/19251-18-6.69%-34.2%46822.08-289.18-0.61%-8.84%-6.08%-25.4%
'26/10/16269-9-3.24%-36.3%47111.26+141.39+0.3%-8.56%-3.54%-27.8%
'26/10/15278-14.5-4.96%-39.5%46969.87-1655.96-3.41%-11.7%-1.55%-27.8%
'26/10/14292.5+26.5+9.96%-33.5%48625.83+284.52+0.59%-11.2%+9.37%-22.3%
'26/10/13266+4+1.53%-32.4%48341.31-960.65-1.95%-12.9%+3.48%-19.6%
'26/10/12262+23.5+9.85%-25.8%49301.96-11.48-0.02%-12.9%+9.87%-12.9%
'26/10/08238.5+21.5+9.91%-18.4%49313.44-492.93-0.99%-13.8%+10.9%-4.66%
'26/10/07217+19.5+9.87%-10.4%49806.37-16.18-0.03%-13.8%+9.9%+3.42%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06197.5+9.5+5.05%-5.85%49822.55+110.51+0.22%-13.6%+4.83%+7.75%
'26/10/0518800%-5.85%49712.04+1236.3+2.55%-11.4%-2.55%+5.55%
'26/10/02188+3+1.62%-4.32%48475.74+122.25+0.25%-11.2%+1.37%+6.85%
'26/10/01185-1-0.54%-4.84%48353.49+413.36+0.86%-10.4%-1.4%+5.57%
'26/09/30186+5.5+3.05%-1.94%47940.13+308.17+0.65%-9.83%+2.4%+7.89%
'26/09/29180.5-2.5-1.37%-3.28%47631.96-392.64-0.82%-10.6%-0.55%+7.29%
'26/09/24183+3+1.67%-1.67%48024.6-132.69-0.28%-10.8%+1.95%+9.15%
'26/09/23180-9.5-5.01%-6.6%48157.29+357.12+0.75%-10.1%-5.76%+3.55%
'26/09/22189.5+8.5+4.7%-2.21%47800.17+81.33+0.17%-10%+4.53%+7.79%
'26/09/21181+1+0.56%-1.67%47718.84+538.09+1.14%-8.97%-0.58%+7.3%
'26/09/18180+12+7.14%+5.36%47180.75+892.75+1.93%-7.21%+5.21%+12.6%
'26/09/17168+6+3.7%+9.26%46288+439.1+0.96%-6.33%+2.74%+15.6%
'26/09/16162+1.5+0.93%+10.3%45848.9+337.41+0.74%-5.63%+0.19%+15.9%
'26/09/15160.5-2.5-1.53%+8.59%45511.49-351.03-0.77%-6.35%-0.76%+14.9%
'26/09/14163-2-1.21%+7.27%45862.52-322.33-0.7%-7.01%-0.51%+14.3%
'26/09/11165-6-3.51%+3.51%46184.85-755.64-1.61%-8.5%-1.9%+12%
'26/09/10171+3.5+2.09%+5.67%46940.49-242.87-0.51%-8.97%+2.6%+14.6%
'26/09/09167.5+1+0.6%+6.31%47183.36+77.58+0.16%-8.82%+0.44%+15.1%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08166.5-9.5-5.4%+0.57%47105.78-220.49-0.47%-9.25%-4.93%+9.82%
'26/09/07176-0.5-0.28%+0.28%47326.27+775.14+1.67%-7.74%-1.95%+8.02%
'26/09/04176.5+3.5+2.02%+2.31%46551.13+693.47+1.51%-6.34%+0.51%+8.66%
'26/09/03173-5.5-3.08%-0.84%45857.66-307.06-0.67%-6.97%-2.41%+6.13%
'26/09/02178.5-4-2.19%-3.01%46164.72-784-1.67%-8.52%-0.52%+5.51%
'26/09/01182.5+4.5+2.53%-0.56%46948.72+820.25+1.78%-6.89%+0.75%+6.33%
'26/08/31178-8.5-4.56%-5.09%46128.47-202.98-0.44%-7.3%-4.12%+2.21%
'26/08/28186.5+10+5.67%+0.28%46331.45+356.23+0.77%-6.58%+4.9%+6.87%
'26/08/27176.5+3+1.73%+2.02%45975.22+142.6+0.31%-6.29%+1.42%+8.31%
'26/08/26173.5+5.5+3.27%+5.36%45832.62+663.16+1.47%-4.92%+1.8%+10.3%
'26/08/25168+2+1.2%+6.63%45169.46+407.14+0.91%-4.05%+0.29%+10.7%
'26/08/24166-1.5-0.9%+5.67%44762.32-461.97-1.02%-5.03%+0.12%+10.7%
'26/08/21167.5-7-4.01%+1.43%45224.29+290.55+0.65%-4.42%-4.66%+5.85%
'26/08/20174.5-6-3.32%-1.94%44933.74+214.39+0.48%-3.96%-3.8%+2.02%
'26/08/19180.5+9.5+5.56%+3.51%44719.35-589.33-1.3%-5.21%+6.86%+8.72%
'26/08/18171+0.5+0.29%+3.81%45308.68-548.59-1.2%-6.34%+1.49%+10.2%
'26/08/17170.5-2.5-1.45%+2.31%45857.27+46.26+0.1%-6.25%-1.55%+8.56%
'26/08/14173-8-4.42%-2.21%45811.01-210.47-0.46%-6.68%-3.96%+4.47%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13181+6+3.43%+1.14%46021.48+503.41+1.11%-5.64%+2.32%+6.79%
'26/08/12175+15.5+9.72%+11%45518.07+397.35+0.88%-4.81%+8.84%+15.8%
'26/08/11159.5-5-3.04%+7.6%45120.72+191.96+0.43%-4.41%-3.47%+12%
'26/08/10164.5+11+7.17%+15.3%44928.76+702.85+1.59%-2.89%+5.58%+18.2%
'26/08/07153.5-4-2.54%+12.4%44225.91-170.79-0.38%-3.26%-2.16%+15.6%
'26/08/06157.5+2+1.29%+13.8%44396.7-214.9-0.48%-3.73%+1.77%+17.6%
'26/08/05155.500%+13.8%44611.6+1250.94+2.88%-0.95%-2.88%+14.8%
'26/08/04155.5+3+1.97%+16.1%43360.66-25.75-0.06%-1.01%+2.03%+17.1%
'26/08/03152.5+8.5+5.9%+22.9%43386.41+266.66+0.62%-0.4%+5.28%+23.3%
'26/07/31144+11+8.27%+33.1%43119.75+3186.45+7.98%+7.55%+0.29%+25.5%
'26/07/30133-4-2.92%+29.2%39933.3-105.88-0.26%+7.27%-2.66%+21.9%
'26/07/29137-12.5-8.36%+18.4%40039.18-1564.18-3.76%+3.23%-4.6%+15.2%
'26/07/28149.5-12-7.43%+9.6%41603.36-2030.83-4.65%-1.57%-2.78%+11.2%
'26/07/27161.5+0.5+0.31%+9.94%43634.19-20.65-0.05%-1.62%+0.36%+11.6%
'26/07/24161-2-1.23%+8.59%43654.84-1195.97-2.67%-4.24%+1.44%+12.8%
'26/07/23163-3-1.81%+6.63%44850.81+25.03+0.06%-4.19%-1.87%+10.8%
'26/07/22166+4+2.47%+9.26%44825.78+592.91+1.34%-2.9%+1.13%+12.2%
'26/07/21162+11.5+7.64%+17.6%44232.87+1783.17+4.2%+1.18%+3.44%+16.4%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20150.5-6-3.83%+13.1%42449.7-221.57-0.52%+0.65%-3.31%+12.4%
'26/07/17156.5-14.5-8.48%+3.51%42671.27-2953.71-6.47%-5.87%-2.01%+9.37%
'26/07/16171+1+0.59%+4.12%45624.98-6.61-0.01%-5.88%+0.6%+10%
'26/07/15170+6.5+3.98%+8.26%45631.59+893.64+2%-4%+1.98%+12.3%
'26/07/14163.5-4.5-2.68%+5.36%44737.95-642.57-1.42%-5.36%-1.26%+10.7%
'26/07/13168-5.5-3.17%+2.02%45380.52+25.91+0.06%-5.3%-3.23%+7.32%
'26/07/09173.5+5+2.97%+5.04%45354.61-379.8-0.83%-6.09%+3.8%+11.1%
'26/07/08168.5-5-2.88%+2.02%45734.41+255.3+0.56%-5.56%-3.44%+7.58%
'26/07/07173.5-19-9.87%-8.05%45479.11-1077.28-2.31%-7.75%-7.56%-0.3%
'26/07/06192.5+7.5+4.05%-4.32%46556.39-224.23-0.48%-8.19%+4.53%+3.87%
'26/07/03185+0.5+0.27%-4.07%46780.62+36.46+0.08%-8.12%+0.19%+4.05%
'26/07/02188.5+6.5+3.57%-0.55%46744.16-274.83-0.58%-8.66%+4.15%+8.11%
'26/07/01182+2.5+1.39%+0.84%47018.99+893.08+1.94%-6.89%-0.55%+7.72%
'26/06/30179.5+5+2.87%+3.72%46125.91+1126.01+2.5%-4.56%+0.37%+8.28%
'26/06/29174.5-1.5-0.85%+2.84%44999.9+428.14+0.96%-3.64%-1.81%+6.48%
'26/06/26176-12-6.38%-3.72%44571.76-1683.5-3.64%-7.15%-2.74%+3.42%
'26/06/25188-5-2.59%-6.22%46255.26+211.66+0.46%-6.72%-3.05%+0.5%
'26/06/24193+11.5+6.34%-0.28%46043.6-1057.05-2.24%-8.81%+8.58%+8.54%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23181.5-12-6.2%-6.46%47100.65-640.86-1.34%-10%-4.86%+3.58%
'26/06/22193.5+4+2.11%-4.49%47741.51+1276.31+2.75%-7.57%-0.64%+3.08%
'26/06/18189.5+17+9.86%+4.93%46465.2+587.81+1.28%-6.38%+8.58%+11.3%
'26/06/17172.5+0.5+0.29%+5.23%45877.39+68.2+0.15%-6.24%+0.14%+11.5%
'26/06/16172-4.5-2.55%+2.55%45809.19+412.2+0.91%-5.39%-3.46%+7.94%
'26/06/15176.5-2.5-1.4%+1.12%45396.99+1227.95+2.78%-2.76%-4.18%+3.88%
'26/06/12179+9.5+5.6%+6.78%44169.04+1019.58+2.36%-0.46%+3.24%+7.25%
'26/06/11169.5-2-1.17%+5.54%43149.46-76.08-0.18%-0.64%-0.99%+6.18%
'26/06/10171.5-4-2.28%+3.13%43225.54-1478.9-3.31%-3.93%+1.03%+7.06%
'26/06/09175.5+3.5+2.03%+5.23%44704.44+1201.66+2.76%-1.27%-0.73%+6.51%
'26/06/08172-8-4.44%+0.56%43502.78-1568.16-3.48%-4.71%-0.96%+5.26%
'26/06/05180-13-6.74%-6.22%45070.94-606.52-1.33%-5.97%-5.41%-0.24%
'26/06/04193+3+1.58%-4.74%45677.46-781.7-1.68%-7.56%+3.26%+2.82%
'26/06/03190+7.5+4.11%-0.82%46459.16+901.85+1.98%-5.73%+2.13%+4.9%
'26/06/02182.5-2.5-1.35%-2.16%45557.31+219.4+0.48%-5.27%-1.83%+3.11%
'26/06/01185-5.5-2.89%-4.99%45337.91+604.97+1.35%-3.99%-4.24%-1%
'26/05/29190.5+1.5+0.79%-4.23%44732.94+1096.5+2.51%-1.58%-1.72%-2.66%
'26/05/28189-0.5-0.26%-4.49%43636.44-620.36-1.4%-2.96%+1.14%-1.53%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27189.5-2-1.04%-5.48%44256.8+731.43+1.68%-1.32%-2.72%-4.16%
'26/05/26191.5+2+1.06%-4.49%43525.37-119.03-0.27%-1.59%+1.33%-2.89%
'26/05/25189.5+3.5+1.88%-2.69%43644.4+1376.43+3.26%+1.61%-1.38%-4.3%
'26/05/22186+8.5+4.79%+1.97%42267.97+899.76+2.18%+3.82%+2.61%-1.85%
'26/05/21177.5+7+4.11%+6.16%41368.21+1347.39+3.37%+7.32%+0.74%-1.16%
'26/05/20170.5-0.5-0.29%+5.85%40020.82-154.74-0.39%+6.9%+0.1%-1.06%
'26/05/19171-12-6.56%-1.09%40175.56-716.26-1.75%+5.03%-4.81%-6.12%
'26/05/18183-0.5-0.27%-1.36%40891.82-280.54-0.68%+4.31%+0.41%-5.68%
'26/05/15183.5+1+0.55%-0.82%41172.36-579.39-1.39%+2.87%+1.94%-3.69%
'26/05/14182.5+2.5+1.39%+0.56%41751.75+377.25+0.91%+3.81%+0.48%-3.25%
'26/05/13180+1.5+0.84%+1.4%41374.5-523.82-1.25%+2.51%+2.09%-1.11%
'26/05/12178.5-2-1.11%+0.28%41898.32+108.26+0.26%+2.77%-1.37%-2.5%
'26/05/11180.5+1.5+0.84%+1.12%41790.06+186.12+0.45%+3.23%+0.39%-2.12%
'26/05/08179-6-3.24%-2.16%41603.94-329.84-0.79%+2.42%-2.45%-4.58%
'26/05/07185-1-0.54%-2.69%41933.78+794.93+1.93%+4.4%-2.47%-7.09%
'26/05/06186-4-2.11%-4.74%41138.85+369.56+0.91%+5.35%-3.02%-10.1%
'26/05/05190+5.5+2.98%-1.9%40769.29+64.15+0.16%+5.51%+2.82%-7.41%
'26/05/04184.5+16.5+9.82%+7.74%40705.14+1778.51+4.57%+10.3%+5.25%-2.59%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30168+3.5+2.13%+10%38926.63-376.87-0.96%+9.28%+3.09%+0.76%
'26/04/29164.5-3-1.79%+8.06%39303.5-218.23-0.55%+8.67%-1.24%-0.61%
'26/04/28167.5+3+1.82%+10%39521.73-94.9-0.24%+8.41%+2.06%+1.62%
'26/04/27164.5-9-5.19%+4.32%39616.63+684.23+1.76%+10.3%-6.95%-5.99%
'26/04/24173.5+7+4.2%+8.71%38932.4+1218.25+3.23%+13.9%+0.97%-5.17%
'26/04/23166.5-11.5-6.46%+1.69%37714.15-164.32-0.43%+13.4%-6.03%-11.7%
'26/04/22178+2+1.14%+2.84%37878.47+273.36+0.73%+14.2%+0.41%-11.4%
'26/04/21176+4.5+2.62%+5.54%37605.11+646.31+1.75%+16.2%+0.87%-10.7%
'26/04/20171.5+4.5+2.69%+8.38%36958.8+154.46+0.42%+16.7%+2.27%-8.31%
'26/04/17167-2.5-1.47%+6.78%36804.34-327.68-0.88%+15.7%-0.59%-8.88%
'26/04/16169.5+0.5+0.3%+7.1%37132.02+409.88+1.12%+17%-0.82%-9.86%
'26/04/15169-6.5-3.7%+3.13%36722.14+426.02+1.17%+18.3%-4.87%-15.2%
'26/04/14175.5+3+1.74%+4.93%36296.12+838.83+2.37%+21.1%-0.63%-16.2%
'26/04/13172.5+9.5+5.83%+11%35457.29+39.46+0.11%+21.3%+5.72%-10.2%
'26/04/10163+2+1.24%+12.4%35417.83+556.67+1.6%+23.2%-0.36%-10.8%
'26/04/09161+3+1.9%+14.6%34861.16+99.78+0.29%+23.6%+1.61%-9%
'26/04/08158+14+9.72%+25.7%34761.38+1531.56+4.61%+29.2%+5.11%-3.55%
'26/04/07144+0.5+0.35%+26.1%33229.82+657.39+2.02%+31.9%-1.67%-5.72%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02143.5-3-2.05%+23.5%32572.43-602.39-1.82%+29.5%-0.23%-5.91%
'26/04/01146.5+4+2.81%+27%33174.82+1451.83+4.58%+35.4%-1.77%-8.37%
'26/03/31142.5-0.5-0.35%+26.6%31722.99-795.17-2.45%+32.1%+2.1%-5.5%
'26/03/30143-1.5-1.04%+25.3%32518.16-594.43-1.8%+29.7%+0.76%-4.45%
'26/03/27144.5+5+3.58%+29.7%33112.59-225.03-0.68%+28.8%+4.26%+0.92%
'26/03/26139.5-2.5-1.76%+27.5%33337.62-101.49-0.3%+28.4%-1.46%-0.97%
'26/03/25142+9.5+7.17%+36.6%33439.11+826.87+2.54%+31.7%+4.63%+4.91%
'26/03/24132.5-0.5-0.38%+36.1%32612.24-110.26-0.34%+31.3%-0.04%+4.84%
'26/03/23133-3.5-2.56%+32.6%32722.5-821.38-2.45%+28%-0.11%+4.56%
'26/03/20136.5-2-1.44%+30.7%33543.88-145.8-0.43%+27.5%-1.01%+3.2%
'26/03/19138.5-1-0.72%+29.7%33689.68-658.9-1.92%+25%+1.2%+4.71%
'26/03/18139.5+3.5+2.57%+33.1%34348.58+512.01+1.51%+26.9%+1.06%+6.16%
'26/03/17136+1.5+1.12%+34.6%33836.57+494.06+1.48%+28.8%-0.36%+5.76%
'26/03/16134.500%+34.6%33342.51-57.81-0.17%+28.6%+0.17%+5.98%
'26/03/13134.5+1.5+1.13%+36.1%33400.32-181.54-0.54%+27.9%+1.67%+8.2%
'26/03/12133-2.5-1.85%+33.6%33581.86-532.33-1.56%+25.9%-0.29%+7.68%
'26/03/11135.5+6+4.63%+39.8%34114.19+1342.32+4.1%+31.1%+0.53%+8.71%
'26/03/10129.5+5+4.02%+45.4%32771.87+661.45+2.06%+33.8%+1.96%+11.6%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09124.5-13.5-9.78%+31.2%32110.42-1489.12-4.43%+27.8%-5.35%+3.33%
'26/03/06138+0.5+0.36%+31.6%33599.54-73.4-0.22%+27.5%+0.58%+4.09%
'26/03/05137.5+10.5+8.27%+42.5%33672.94+844.06+2.57%+30.8%+5.7%+11.7%
'26/03/04127-13.5-9.61%+28.8%32828.88-1494.77-4.35%+25.1%-5.26%+3.7%
'26/03/03140.5-1.5-1.06%+27.5%34323.65-771.44-2.2%+22.4%+1.14%+5.09%
'26/03/02142-8-5.33%+20.7%35095.09-319.4-0.9%+21.3%-4.43%-0.61%
'26/02/26150+5+3.45%+24.8%35414.49+1.420%+21.3%+3.45%+3.55%
'26/02/25145+0.5+0.35%+25.3%35413.07+712.25+2.05%+23.8%-1.7%+1.49%
'26/02/24144.5+1+0.7%+26.1%34700.82+927.56+2.75%+27.2%-2.05%-1.04%
'26/02/23143.5+8.5+6.3%+34.1%33773.26+167.55+0.5%+27.8%+5.8%+6.27%
'26/02/11135-2.5-1.82%+31.6%33605.71+532.74+1.61%+29.9%-3.43%+1.78%
'26/02/10137.5+1+0.73%+32.6%33072.97+668.35+2.06%+32.5%-1.33%+0.06%
'26/02/09136.5+4+3.02%+36.6%32404.62+621.7+1.96%+35.1%+1.06%+1.47%
'26/02/06132.5-3.5-2.57%+33.1%31782.92-18.35-0.06%+35.1%-2.51%-1.97%
'26/02/05136-3.5-2.51%+29.7%31801.27-488.54-1.51%+33%-1%-3.26%
'26/02/04139.5+3.5+2.57%+33.1%32289.81+94.45+0.29%+33.4%+2.28%-0.31%
'26/02/03136+3.5+2.64%+36.6%32195.36+571.33+1.81%+35.8%+0.83%+0.79%
'26/02/02132.5-7-5.02%+29.7%31624.03-439.72-1.37%+33.9%-3.65%-4.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30139.5-4.5-3.12%+25.7%32063.75-472.52-1.45%+32%-1.67%-6.31%
'26/01/29144-3.5-2.37%+22.7%32536.27-267.55-0.82%+30.9%-1.55%-8.21%
'26/01/28147.5+1.5+1.03%+24%32803.82+485.9+1.5%+32.9%-0.47%-8.92%
'26/01/27146-3.5-2.34%+21.1%32317.92+253.4+0.79%+33.9%-3.13%-12.9%
'26/01/26149.5+7.5+5.28%+27.5%32064.52+103.01+0.32%+34.4%+4.96%-6.91%
'26/01/23142+1.5+1.07%+28.8%31961.51+215.43+0.68%+35.3%+0.39%-6.46%
'26/01/22140.5+0.5+0.36%+29.3%31746.08+499.71+1.6%+37.5%-1.24%-8.17%
'26/01/21140-1.5-1.06%+27.9%31246.37-513.62-1.62%+35.2%+0.56%-7.31%
'26/01/20141.5-0.5-0.35%+27.5%31759.99+120.7+0.38%+35.7%-0.73%-8.28%
'26/01/19142-2.5-1.73%+25.3%31639.29+230.59+0.73%+36.7%-2.46%-11.5%
'26/01/16144.500%+25.3%31408.7+598.12+1.94%+39.4%-1.94%-14.1%
'26/01/15144.5+6.5+4.71%+31.2%30810.58-131.2-0.42%+38.8%+5.13%-7.65%
'26/01/14138-1-0.72%+30.2%30941.78+234.56+0.76%+39.9%-1.48%-9.65%
'26/01/13139+9+6.92%+39.2%30707.22+139.93+0.46%+40.5%+6.46%-1.28%
'26/01/12130+3+2.36%+42.5%30567.29+278.33+0.92%+41.8%+1.44%+0.72%
'26/01/09127+4.5+3.67%+47.8%30288.96-71.59-0.24%+41.5%+3.91%+6.29%
'26/01/08122.5-0.5-0.41%+47.2%30360.55-74.92-0.25%+41.1%-0.16%+6.04%
'26/01/07123+1+0.82%+48.4%30435.47-140.83-0.46%+40.5%+1.28%+7.9%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06122+1+0.83%+49.6%30576.3+471.26+1.57%+42.7%-0.74%+6.92%
'26/01/05121-3.5-2.81%+45.4%30105.04+755.23+2.57%+46.3%-5.38%-0.95%
'26/01/02124.5-2-1.58%+43.1%29349.81+386.21+1.33%+48.3%-2.91%-5.2%
'25/12/31126.5+4+3.27%+47.8%28963.6+256.47+0.89%+49.6%+2.38%-1.86%
'25/12/30122.5+0.5+0.41%+48.4%28707.13-103.76-0.36%+49.1%+0.77%-0.71%
'25/12/29122-0.5-0.41%+47.8%28810.89+254.87+0.89%+50.4%-1.3%-2.65%
'25/12/26122.5+4+3.38%+52.7%28556.02+184.04+0.65%+51.4%+2.73%+1.36%
'25/12/24118.5+8.5+7.73%+64.5%28371.98+61.51+0.22%+51.7%+7.51%+12.8%
'25/12/23110+2+1.85%+67.6%28310.47+160.83+0.57%+52.6%+1.28%+15%
'25/12/22108+4+3.85%+74%28149.64+453.29+1.64%+55.1%+2.21%+19%
'25/12/19104+4+4%+81%27696.35+227.82+0.83%+56.4%+3.17%+24.6%
'25/12/18100-2-1.96%+77.5%27468.53-56.64-0.21%+56%-1.75%+21.4%
'25/12/17102+1.5+1.49%+80.1%27525.17-11.49-0.04%+56%+1.53%+24.1%
'25/12/16100.5-5-4.74%+71.6%27536.66-330.28-1.19%+54.1%-3.55%+17.4%
'25/12/15105.5-2.5-2.31%+67.6%27866.94-331.08-1.17%+52.3%-1.14%+15.3%
'25/12/12108-4.5-4%+60.9%28198.02+173.27+0.62%+53.3%-4.62%+7.64%
'25/12/11112.5+10+9.76%+76.6%28024.75-375.98-1.32%+51.2%+11.1%+25.4%
'25/12/10102.5+5.2+5.34%+86%28400.73+218.13+0.77%+52.4%+4.57%+33.6%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0997.3-1.8-1.82%+82.6%28182.6-121.18-0.43%+51.7%-1.39%+30.9%
'25/12/0899.1+4.8+5.09%+91.9%28303.78+322.89+1.15%+53.5%+3.94%+38.4%
'25/12/0594.3-0.5-0.53%+90.9%27980.89+185.18+0.67%+54.5%-1.2%+36.4%
'25/12/0494.8-0.2-0.21%+90.5%27795.71+2.67+0.01%+54.5%-0.22%+36%
'25/12/0395+0.5+0.53%+91.5%27793.04+228.77+0.83%+55.8%-0.3%+35.7%
'25/12/0294.5-1.2-1.25%+89.1%27564.27+221.74+0.81%+57.1%-2.06%+32.1%
'25/12/0195.7-3.5-3.53%+82.5%27342.53-283.95-1.03%+55.5%-2.5%+27%
'25/11/2899.2+2.6+2.69%+87.4%27626.48+71.95+0.26%+55.9%+2.43%+31.5%
'25/11/2796.6+2.3+2.44%+91.9%27554.53+144.99+0.53%+56.7%+1.91%+35.2%
'25/11/2694.3+4.1+4.55%+100.7%27409.54+497.37+1.85%+59.6%+2.7%+41.1%
'25/11/2590.2+1.6+1.81%+104.3%26912.17+407.93+1.54%+62%+0.27%+42.2%
'25/11/2488.6+0.3+0.34%+105%26504.24+69.3+0.26%+62.5%+0.08%+42.5%
'25/11/2188.3-3.9-4.23%+96.3%26434.94-991.42-3.61%+56.6%-0.62%+39.7%
'25/11/2092.2+2.1+2.33%+100.9%27426.36+846.24+3.18%+61.6%-0.85%+39.3%
'25/11/1990.1-1.9-2.07%+96.7%26580.12-176-0.66%+60.5%-1.41%+36.2%
'25/11/1892-2.1-2.23%+92.3%26756.12-691.19-2.52%+56.5%+0.29%+35.9%
'25/11/1794.1-1.1-1.16%+90.1%27447.31+49.81+0.18%+56.8%-1.34%+33.4%
'25/11/1495.2-3.9-3.94%+82.6%27397.5-506.06-1.81%+53.9%-2.13%+28.7%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1399.1-1.4-1.39%+80.1%27903.56-43.53-0.16%+53.7%-1.23%+26.4%
'25/11/12100.5+2+2.03%+83.8%27947.09+162.14+0.58%+54.6%+1.45%+29.2%
'25/11/1198.5+4.5+4.79%+92.6%27784.95-84.56-0.3%+54.1%+5.09%+38.4%
'25/11/1094-0.2-0.21%+92.1%27869.51+218.1+0.79%+55.3%-1%+36.8%
'25/11/0794.2-1.7-1.77%+88.7%27651.41-248.04-0.89%+53.9%-0.88%+34.8%
'25/11/0695.9+0.7+0.74%+90.1%27899.45+182.39+0.66%+55%+0.08%+35.2%
'25/11/0595.2-2.9-2.96%+84.5%27717.06-399.5-1.42%+52.8%-1.54%+31.8%