≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / K線比較(日)

3264 欣銓

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197195+2+1.03%7.69%196.5199184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,30123.74億11,9211.03張/筆1933.9621.230.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,34426.95億15,515860張/筆202-21.5 (-9.93%)

連續漲跌: 連5跌→漲  ( +2元 / +1.03%)

財報評分: 最新61分 / 平均63分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 欣銓取得廠務工程公告 (公告訊息 11/04 14:39)

• 欣銓召開法人說明會相關訊息(颱風順延說明，請詳見其他應敘明事項) (公告訊息 10/22 17:53)

• 欣銓董事會通過「提名委員會」更名為「提名暨永續發展委員會」 (公告訊息 10/22 17:51)

• 欣銓2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/22 17:18)

• 代重要子公司全智科技(股)公司公告取得新竹產業園區租賃案 (公告訊息 10/21 18:23)

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04197+2+1.03%+1.03%42948.91-358.63-0.83%-0.83%+1.86%+1.85%
'26/11/03195-21.5-9.93%-9.01%43307.54-1612.6-3.59%-4.39%-6.34%-4.62%
'26/11/02216.5-4-1.81%-10.7%44920.14-291.69-0.65%-5.01%-1.16%-5.65%
'26/10/30220.5-16-6.77%-16.7%45211.83-1156.5-2.49%-7.37%-4.28%-9.33%
'26/10/29236.5-1-0.42%-17.1%46368.33-667.25-1.42%-8.69%+1%-8.36%
'26/10/28237.5-10.5-4.23%-20.6%47035.58+939.35+2.04%-6.83%-6.27%-13.7%
'26/10/27248+1.5+0.61%-20.1%46096.23+54.8+0.12%-6.72%+0.49%-13.4%
'26/10/22246.5-18.5-6.98%-25.7%46041.43-846.34-1.81%-8.4%-5.17%-17.3%
'26/10/21265+18+7.29%-20.2%46887.77+594.84+1.28%-7.22%+6.01%-13%
'26/10/20247-11-4.26%-23.6%46292.93-529.15-1.13%-8.27%-3.13%-15.4%
'26/10/19258-0.5-0.19%-23.8%46822.08-289.18-0.61%-8.84%+0.42%-15%
'26/10/16258.5-9.5-3.54%-26.5%47111.26+141.39+0.3%-8.56%-3.84%-17.9%
'26/10/15268-10-3.6%-29.1%46969.87-1655.96-3.41%-11.7%-0.19%-17.5%
'26/10/14278+9.5+3.54%-26.6%48625.83+284.52+0.59%-11.2%+2.95%-15.5%
'26/10/13268.5-4-1.47%-27.7%48341.31-960.65-1.95%-12.9%+0.48%-14.8%
'26/10/12272.5+16.5+6.45%-23%49301.96-11.48-0.02%-12.9%+6.47%-10.1%
'26/10/08256+6+2.4%-21.2%49313.44-492.93-0.99%-13.8%+3.39%-7.43%
'26/10/07250+4+1.63%-19.9%49806.37-16.18-0.03%-13.8%+1.66%-6.12%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06246+4.5+1.86%-18.4%49822.55+110.51+0.22%-13.6%+1.64%-4.82%
'26/10/05241.5-3.5-1.43%-19.6%49712.04+1236.3+2.55%-11.4%-3.98%-8.19%
'26/10/02245-0.5-0.2%-19.8%48475.74+122.25+0.25%-11.2%-0.45%-8.58%
'26/10/01245.5+2+0.82%-19.1%48353.49+413.36+0.86%-10.4%-0.04%-8.69%
'26/09/30243.5+2+0.83%-18.4%47940.13+308.17+0.65%-9.83%+0.18%-8.59%
'26/09/29241.5-4.5-1.83%-19.9%47631.96-392.64-0.82%-10.6%-1.01%-9.35%
'26/09/24246-6-2.38%-21.8%48024.6-132.69-0.28%-10.8%-2.1%-11%
'26/09/23252-24.5-8.86%-28.8%48157.29+357.12+0.75%-10.1%-9.61%-18.6%
'26/09/22276.5-7.5-2.64%-30.6%47800.17+81.33+0.17%-10%-2.81%-20.6%
'26/09/21284+15.5+5.77%-26.6%47718.84+538.09+1.14%-8.97%+4.63%-17.7%
'26/09/18268.5+24+9.82%-19.4%47180.75+892.75+1.93%-7.21%+7.89%-12.2%
'26/09/17244.5+21.5+9.64%-11.7%46288+439.1+0.96%-6.33%+8.68%-5.33%
'26/09/16223+2+0.9%-10.9%45848.9+337.41+0.74%-5.63%+0.16%-5.23%
'26/09/15221-6.5-2.86%-13.4%45511.49-351.03-0.77%-6.35%-2.09%-7.05%
'26/09/14227.5-3-1.3%-14.5%45862.52-322.33-0.7%-7.01%-0.6%-7.53%
'26/09/11230.5-9.5-3.96%-17.9%46184.85-755.64-1.61%-8.5%-2.35%-9.41%
'26/09/10240+7+3%-15.5%46940.49-242.87-0.51%-8.97%+3.51%-6.48%
'26/09/09233+8+3.56%-12.4%47183.36+77.58+0.16%-8.82%+3.4%-3.62%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08225-2-0.88%-13.2%47105.78-220.49-0.47%-9.25%-0.41%-3.97%
'26/09/0722700%-13.2%47326.27+775.14+1.67%-7.74%-1.67%-5.48%
'26/09/04227+1+0.44%-12.8%46551.13+693.47+1.51%-6.34%-1.07%-6.49%
'26/09/03226-7.5-3.21%-15.6%45857.66-307.06-0.67%-6.97%-2.54%-8.67%
'26/09/02233.5-4-1.68%-17.1%46164.72-784-1.67%-8.52%-0.01%-8.53%
'26/09/01237.5+9.5+4.17%-13.6%46948.72+820.25+1.78%-6.89%+2.39%-6.7%
'26/08/31228-7-2.98%-16.2%46128.47-202.98-0.44%-7.3%-2.54%-8.87%
'26/08/28235+15.5+7.06%-10.3%46331.45+356.23+0.77%-6.58%+6.29%-3.67%
'26/08/27219.5+2+0.92%-9.43%45975.22+142.6+0.31%-6.29%+0.61%-3.13%
'26/08/26217.5+4.5+2.11%-7.51%45832.62+663.16+1.47%-4.92%+0.64%-2.6%
'26/08/25213+7.5+3.65%-4.14%45169.46+407.14+0.91%-4.05%+2.74%-0.09%
'26/08/24205.5+2.5+1.23%-2.96%44762.32-461.97-1.02%-5.03%+2.25%+2.08%
'26/08/21203-5.5-2.64%-5.52%45224.29+290.55+0.65%-4.42%-3.29%-1.1%
'26/08/20208.5+2+0.97%-4.6%44933.74+214.39+0.48%-3.96%+0.49%-0.64%
'26/08/19206.5-4-1.9%-6.41%44719.35-589.33-1.3%-5.21%-0.6%-1.21%
'26/08/18210.5-8.5-3.88%-10%45308.68-548.59-1.2%-6.34%-2.68%-3.7%
'26/08/17219-6.5-2.88%-12.6%45857.27+46.26+0.1%-6.25%-2.98%-6.39%
'26/08/14225.5-5-2.17%-14.5%45811.01-210.47-0.46%-6.68%-1.71%-7.86%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13230.5+14+6.47%-9.01%46021.48+503.41+1.11%-5.64%+5.36%-3.36%
'26/08/12216.5-3-1.37%-10.3%45518.07+397.35+0.88%-4.81%-2.25%-5.44%
'26/08/11219.5-3-1.35%-11.5%45120.72+191.96+0.43%-4.41%-1.78%-7.05%
'26/08/10222.5+15+7.23%-5.06%44928.76+702.85+1.59%-2.89%+5.64%-2.17%
'26/08/07207.5-4-1.89%-6.86%44225.91-170.79-0.38%-3.26%-1.51%-3.59%
'26/08/06211.5+9.5+4.7%-2.48%44396.7-214.9-0.48%-3.73%+5.18%+1.25%
'26/08/05202+8.5+4.39%+1.81%44611.6+1250.94+2.88%-0.95%+1.51%+2.76%
'26/08/04193.5+6+3.2%+5.07%43360.66-25.75-0.06%-1.01%+3.26%+6.08%
'26/08/03187.5+10.5+5.93%+11.3%43386.41+266.66+0.62%-0.4%+5.31%+11.7%
'26/07/31177+16+9.94%+22.4%43119.75+3186.45+7.98%+7.55%+1.96%+14.8%
'26/07/30161-6-3.59%+18%39933.3-105.88-0.26%+7.27%-3.33%+10.7%
'26/07/29167-18.5-9.97%+6.2%40039.18-1564.18-3.76%+3.23%-6.21%+2.97%
'26/07/28185.5-20.5-9.95%-4.37%41603.36-2030.83-4.65%-1.57%-5.3%-2.8%
'26/07/27206-3.5-1.67%-5.97%43634.19-20.65-0.05%-1.62%-1.62%-4.35%
'26/07/24209.5-8.5-3.9%-9.63%43654.84-1195.97-2.67%-4.24%-1.23%-5.39%
'26/07/23218+1+0.46%-9.22%44850.81+25.03+0.06%-4.19%+0.4%-5.03%
'26/07/22217+7+3.33%-6.19%44825.78+592.91+1.34%-2.9%+1.99%-3.29%
'26/07/21210+12.5+6.33%-0.25%44232.87+1783.17+4.2%+1.18%+2.13%-1.43%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20197.5-16.5-7.71%-7.94%42449.7-221.57-0.52%+0.65%-7.19%-8.59%
'26/07/17214-23.5-9.89%-17.1%42671.27-2953.71-6.47%-5.87%-3.42%-11.2%
'26/07/16237.5+13+5.79%-12.2%45624.98-6.61-0.01%-5.88%+5.8%-6.37%
'26/07/15224.5+7+3.22%-9.43%45631.59+893.64+2%-4%+1.22%-5.43%
'26/07/14217.5-7.5-3.33%-12.4%44737.95-642.57-1.42%-5.36%-1.91%-7.09%
'26/07/13225-10-4.26%-16.2%45380.52+25.91+0.06%-5.3%-4.32%-10.9%
'26/07/09235+3+1.29%-15.1%45354.61-379.8-0.83%-6.09%+2.12%-9%
'26/07/08232+0.5+0.22%-14.9%45734.41+255.3+0.56%-5.56%-0.34%-9.34%
'26/07/07231.5-25.5-9.92%-23.3%45479.11-1077.28-2.31%-7.75%-7.61%-15.6%
'26/07/06257+10+4.05%-20.2%46556.39-224.23-0.48%-8.19%+4.53%-12.1%
'26/07/03247-2-0.8%-20.9%46780.62+36.46+0.08%-8.12%-0.88%-12.8%
'26/07/02249+17+7.33%-15.1%46744.16-274.83-0.58%-8.66%+7.91%-6.43%
'26/07/01232+10+4.5%-11.3%47018.99+893.08+1.94%-6.89%+2.56%-4.37%
'26/06/30222+10.5+4.96%-6.86%46125.91+1126.01+2.5%-4.56%+2.46%-2.3%
'26/06/29215.5+1+0.47%-6.29%44999.9+428.14+0.96%-3.64%-0.49%-2.65%
'26/06/26214.5-13.5-5.92%-11.8%44571.76-1683.5-3.64%-7.15%-2.28%-4.69%
'26/06/25228-6.5-2.77%-14.3%46255.26+211.66+0.46%-6.72%-3.23%-7.56%
'26/06/24234.5+1+0.43%-13.9%46043.6-1057.05-2.24%-8.81%+2.67%-5.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23233.5-8.5-3.51%-16.9%47100.65-640.86-1.34%-10%-2.17%-6.9%
'26/06/22242+9.5+4.09%-13.5%47741.51+1276.31+2.75%-7.57%+1.34%-5.98%
'26/06/18232.5+21+9.93%-4.96%46465.2+587.81+1.28%-6.38%+8.65%+1.42%
'26/06/17211.5-8.5-3.86%-8.64%45877.39+68.2+0.15%-6.24%-4.01%-2.39%
'26/06/16220-8-3.51%-11.8%45809.19+412.2+0.91%-5.39%-4.42%-6.45%
'26/06/15228+0.5+0.22%-11.6%45396.99+1227.95+2.78%-2.76%-2.56%-8.89%
'26/06/12227.5+12.5+5.81%-6.51%44169.04+1019.58+2.36%-0.46%+3.45%-6.05%
'26/06/11215+3.5+1.65%-4.96%43149.46-76.08-0.18%-0.64%+1.83%-4.32%
'26/06/10211.5-5-2.31%-7.16%43225.54-1478.9-3.31%-3.93%+1%-3.23%
'26/06/09216.5+5.5+2.61%-4.74%44704.44+1201.66+2.76%-1.27%-0.15%-3.47%
'26/06/08211-17.5-7.66%-12%43502.78-1568.16-3.48%-4.71%-4.18%-7.33%
'26/06/05228.5-8-3.38%-15%45070.94-606.52-1.33%-5.97%-2.05%-9.04%
'26/06/04236.5+7+3.05%-12.4%45677.46-781.7-1.68%-7.56%+4.73%-4.86%
'26/06/03229.5+15+6.99%-6.29%46459.16+901.85+1.98%-5.73%+5.01%-0.57%
'26/06/02214.5-8.5-3.81%-9.87%45557.31+219.4+0.48%-5.27%-4.29%-4.6%
'26/06/01223-20.5-8.42%-17.5%45337.91+604.97+1.35%-3.99%-9.77%-13.5%
'26/05/29243.5+8+3.4%-14.6%44732.94+1096.5+2.51%-1.58%+0.89%-13.1%
'26/05/28235.5+6+2.61%-12.4%43636.44-620.36-1.4%-2.96%+4.01%-9.46%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27229.5-1.5-0.65%-13%44256.8+731.43+1.68%-1.32%-2.33%-11.7%
'26/05/26231+7+3.12%-10.3%43525.37-119.03-0.27%-1.59%+3.39%-8.67%
'26/05/25224+2.5+1.13%-9.26%43644.4+1376.43+3.26%+1.61%-2.13%-10.9%
'26/05/22221.5+2.5+1.14%-8.22%42267.97+899.76+2.18%+3.82%-1.04%-12%
'26/05/21219+12.5+6.05%-2.66%41368.21+1347.39+3.37%+7.32%+2.68%-9.98%
'26/05/20206.5-8-3.73%-6.29%40020.82-154.74-0.39%+6.9%-3.34%-13.2%
'26/05/19214.5-15.5-6.74%-12.6%40175.56-716.26-1.75%+5.03%-4.99%-17.6%
'26/05/18230+4+1.77%-11.1%40891.82-280.54-0.68%+4.31%+2.45%-15.4%
'26/05/15226-3-1.31%-12.2%41172.36-579.39-1.39%+2.87%+0.08%-15.1%
'26/05/14229-1-0.43%-12.6%41751.75+377.25+0.91%+3.81%-1.34%-16.4%
'26/05/13230+1.5+0.66%-12%41374.5-523.82-1.25%+2.51%+1.91%-14.5%
'26/05/12228.5+3+1.33%-10.9%41898.32+108.26+0.26%+2.77%+1.07%-13.6%
'26/05/11225.5+1.5+0.67%-10.3%41790.06+186.12+0.45%+3.23%+0.22%-13.5%
'26/05/08224-24.5-9.86%-19.1%41603.94-329.84-0.79%+2.42%-9.07%-21.5%
'26/05/07248.5+22.5+9.96%-11.1%41933.78+794.93+1.93%+4.4%+8.03%-15.5%
'26/05/06226-9.5-4.03%-14.6%41138.85+369.56+0.91%+5.35%-4.94%-20%
'26/05/05235.5+21+9.79%-6.29%40769.29+64.15+0.16%+5.51%+9.63%-11.8%
'26/05/04214.5+19.5+10%+3.08%40705.14+1778.51+4.57%+10.3%+5.43%-7.26%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30195-4.5-2.26%+0.75%38926.63-376.87-0.96%+9.28%-1.3%-8.52%
'26/04/29199.5+1+0.5%+1.26%39303.5-218.23-0.55%+8.67%+1.05%-7.41%
'26/04/28198.5+4.5+2.32%+3.61%39521.73-94.9-0.24%+8.41%+2.56%-4.8%
'26/04/27194-16-7.62%-4.29%39616.63+684.23+1.76%+10.3%-9.38%-14.6%
'26/04/24210+12.5+6.33%+1.77%38932.4+1218.25+3.23%+13.9%+3.1%-12.1%
'26/04/23197.5-12.5-5.95%-4.29%37714.15-164.32-0.43%+13.4%-5.52%-17.7%
'26/04/22210+4+1.94%-2.43%37878.47+273.36+0.73%+14.2%+1.21%-16.6%
'26/04/21206+18.5+9.87%+7.2%37605.11+646.31+1.75%+16.2%+8.12%-9.01%
'26/04/20187.5+15.5+9.01%+16.9%36958.8+154.46+0.42%+16.7%+8.59%+0.17%
'26/04/17172-3-1.71%+14.9%36804.34-327.68-0.88%+15.7%-0.83%-0.81%
'26/04/16175-12-6.42%+7.49%37132.02+409.88+1.12%+17%-7.54%-9.47%
'26/04/1518700%+7.49%36722.14+426.02+1.17%+18.3%-1.17%-10.8%
'26/04/14187-4.5-2.35%+4.96%36296.12+838.83+2.37%+21.1%-4.72%-16.2%
'26/04/13191.5+2.5+1.32%+6.35%35457.29+39.46+0.11%+21.3%+1.21%-14.9%
'26/04/10189+8.5+4.71%+11.4%35417.83+556.67+1.6%+23.2%+3.11%-11.8%
'26/04/09180.5+16+9.73%+22.2%34861.16+99.78+0.29%+23.6%+9.44%-1.37%
'26/04/08164.5+8.5+5.45%+28.8%34761.38+1531.56+4.61%+29.2%+0.84%-0.4%
'26/04/07156-5-3.11%+24.8%33229.82+657.39+2.02%+31.9%-5.13%-7.01%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02161-5-3.01%+21.1%32572.43-602.39-1.82%+29.5%-1.19%-8.38%
'26/04/01166+10.5+6.75%+29.3%33174.82+1451.83+4.58%+35.4%+2.17%-6.13%
'26/03/31155.5-6.5-4.01%+24.1%31722.99-795.17-2.45%+32.1%-1.56%-8%
'26/03/30162+4+2.53%+27.2%32518.16-594.43-1.8%+29.7%+4.33%-2.49%
'26/03/27158+8+5.33%+34%33112.59-225.03-0.68%+28.8%+6.01%+5.17%
'26/03/26150-4.5-2.91%+30.1%33337.62-101.49-0.3%+28.4%-2.61%+1.66%
'26/03/25154.5+9+6.19%+38.1%33439.11+826.87+2.54%+31.7%+3.65%+6.45%
'26/03/24145.5+0.5+0.34%+38.6%32612.24-110.26-0.34%+31.3%+0.68%+7.37%
'26/03/23145-7-4.61%+32.2%32722.5-821.38-2.45%+28%-2.16%+4.2%
'26/03/20152-2-1.3%+30.5%33543.88-145.8-0.43%+27.5%-0.87%+3.04%
'26/03/19154-1.5-0.96%+29.3%33689.68-658.9-1.92%+25%+0.96%+4.22%
'26/03/18155.5-1.5-0.96%+28%34348.58+512.01+1.51%+26.9%-2.47%+1.1%
'26/03/17157+6+3.97%+33.1%33836.57+494.06+1.48%+28.8%+2.49%+4.3%
'26/03/1615100%+33.1%33342.51-57.81-0.17%+28.6%+0.17%+4.52%
'26/03/13151-1-0.66%+32.2%33400.32-181.54-0.54%+27.9%-0.12%+4.34%
'26/03/12152-2-1.3%+30.5%33581.86-532.33-1.56%+25.9%+0.26%+4.62%
'26/03/11154+8+5.48%+37.7%34114.19+1342.32+4.1%+31.1%+1.38%+6.62%
'26/03/10146+13+9.77%+51.1%32771.87+661.45+2.06%+33.8%+7.71%+17.4%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09133-10-6.99%+40.6%32110.42-1489.12-4.43%+27.8%-2.56%+12.7%
'26/03/06143+1.5+1.06%+42%33599.54-73.4-0.22%+27.5%+1.28%+14.5%
'26/03/05141.5+2.5+1.8%+44.6%33672.94+844.06+2.57%+30.8%-0.77%+13.8%
'26/03/04139-3-2.11%+41.5%32828.88-1494.77-4.35%+25.1%+2.24%+16.4%
'26/03/03142-8-5.33%+34%34323.65-771.44-2.2%+22.4%-3.13%+11.6%
'26/03/02150-7.5-4.76%+27.6%35095.09-319.4-0.9%+21.3%-3.86%+6.34%
'26/02/26157.5+1.5+0.96%+28.8%35414.49+1.420%+21.3%+0.96%+7.57%
'26/02/25156-2-1.27%+27.2%35413.07+712.25+2.05%+23.8%-3.32%+3.45%
'26/02/24158+9+6.04%+34.9%34700.82+927.56+2.75%+27.2%+3.29%+7.73%
'26/02/23149-3.5-2.3%+31.8%33773.26+167.55+0.5%+27.8%-2.8%+4%
'26/02/11152.5-7.5-4.69%+25.6%33605.71+532.74+1.61%+29.9%-6.3%-4.24%
'26/02/10160+9+5.96%+33.1%33072.97+668.35+2.06%+32.5%+3.9%+0.57%
'26/02/09151+8+5.59%+40.6%32404.62+621.7+1.96%+35.1%+3.63%+5.43%
'26/02/06143-5-3.38%+35.8%31782.92-18.35-0.06%+35.1%-3.32%+0.76%
'26/02/05148-6-3.9%+30.5%31801.27-488.54-1.51%+33%-2.39%-2.49%
'26/02/04154-0.5-0.32%+30.1%32289.81+94.45+0.29%+33.4%-0.61%-3.3%
'26/02/03154.5+1+0.65%+30.9%32195.36+571.33+1.81%+35.8%-1.16%-4.87%
'26/02/02153.5-6-3.76%+26%31624.03-439.72-1.37%+33.9%-2.39%-7.93%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30159.5+2.5+1.59%+28%32063.75-472.52-1.45%+32%+3.04%-3.98%
'26/01/29157-9-5.42%+21.1%32536.27-267.55-0.82%+30.9%-4.6%-9.84%
'26/01/28166+3.5+2.15%+23.7%32803.82+485.9+1.5%+32.9%+0.65%-9.2%
'26/01/27162.5+2+1.25%+25.2%32317.92+253.4+0.79%+33.9%+0.46%-8.71%
'26/01/26160.5+9.5+6.29%+33.1%32064.52+103.01+0.32%+34.4%+5.97%-1.26%
'26/01/23151-0.5-0.33%+32.7%31961.51+215.43+0.68%+35.3%-1.01%-2.62%
'26/01/22151.5+3+2.02%+35.4%31746.08+499.71+1.6%+37.5%+0.42%-2.1%
'26/01/21148.5-16.5-10%+21.8%31246.37-513.62-1.62%+35.2%-8.38%-13.4%
'26/01/20165+10.5+6.8%+30.1%31759.99+120.7+0.38%+35.7%+6.42%-5.65%
'26/01/19154.5+13+9.19%+42%31639.29+230.59+0.73%+36.7%+8.46%+5.31%
'26/01/16141.5+1.5+1.07%+43.6%31408.7+598.12+1.94%+39.4%-0.87%+4.17%
'26/01/15140-1-0.71%+42.6%30810.58-131.2-0.42%+38.8%-0.29%+3.75%
'26/01/14141+10.5+8.05%+54%30941.78+234.56+0.76%+39.9%+7.29%+14.2%
'26/01/13130.5-0.5-0.38%+53.4%30707.22+139.93+0.46%+40.5%-0.84%+12.9%
'26/01/12131+6+4.8%+60.8%30567.29+278.33+0.92%+41.8%+3.88%+19%
'26/01/09125+4+3.31%+66.1%30288.96-71.59-0.24%+41.5%+3.55%+24.7%
'26/01/08121-6-4.72%+58.3%30360.55-74.92-0.25%+41.1%-4.47%+17.2%
'26/01/07127+1+0.79%+59.5%30435.47-140.83-0.46%+40.5%+1.25%+19.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06126+0.5+0.4%+60.2%30576.3+471.26+1.57%+42.7%-1.17%+17.5%
'26/01/05125.5-1-0.79%+58.9%30105.04+755.23+2.57%+46.3%-3.36%+12.6%
'26/01/02126.5+2+1.61%+61.4%29349.81+386.21+1.33%+48.3%+0.28%+13.2%
'25/12/31124.5+11+9.69%+77.1%28963.6+256.47+0.89%+49.6%+8.8%+27.5%
'25/12/30113.5+1.5+1.34%+79.5%28707.13-103.76-0.36%+49.1%+1.7%+30.4%
'25/12/29112+10+9.8%+97.1%28810.89+254.87+0.89%+50.4%+8.91%+46.7%
'25/12/26102+8.9+9.56%+115.9%28556.02+184.04+0.65%+51.4%+8.91%+64.5%
'25/12/2493.1+2.3+2.53%+121.4%28371.98+61.51+0.22%+51.7%+2.31%+69.7%
'25/12/2390.8-1.8-1.94%+117.1%28310.47+160.83+0.57%+52.6%-2.51%+64.5%
'25/12/2292.6+2.1+2.32%+122.1%28149.64+453.29+1.64%+55.1%+0.68%+67%
'25/12/1990.5+1.5+1.69%+125.8%27696.35+227.82+0.83%+56.4%+0.86%+69.5%
'25/12/1889-1.7-1.87%+121.6%27468.53-56.64-0.21%+56%-1.66%+65.6%
'25/12/1790.7+1.1+1.23%+124.3%27525.17-11.49-0.04%+56%+1.27%+68.4%
'25/12/1689.6-3.3-3.55%+116.4%27536.66-330.28-1.19%+54.1%-2.36%+62.2%
'25/12/1592.9-1.5-1.59%+112.9%27866.94-331.08-1.17%+52.3%-0.42%+60.6%
'25/12/1294.4-0.3-0.32%+112.2%28198.02+173.27+0.62%+53.3%-0.94%+59%
'25/12/1194.7+0.4+0.42%+113.1%28024.75-375.98-1.32%+51.2%+1.74%+61.9%
'25/12/1094.3+2.3+2.5%+118.5%28400.73+218.13+0.77%+52.4%+1.73%+66.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0992+0.2+0.22%+119%28182.6-121.18-0.43%+51.7%+0.65%+67.2%
'25/12/0891.8+2.6+2.91%+125.3%28303.78+322.89+1.15%+53.5%+1.76%+71.8%
'25/12/0589.2+2.6+3%+132.1%27980.89+185.18+0.67%+54.5%+2.33%+77.6%
'25/12/0486.6-1-1.14%+129.5%27795.71+2.67+0.01%+54.5%-1.15%+74.9%
'25/12/0387.6+1.1+1.27%+132.4%27793.04+228.77+0.83%+55.8%+0.44%+76.6%
'25/12/0286.5-1.1-1.26%+129.5%27564.27+221.74+0.81%+57.1%-2.07%+72.4%
'25/12/0187.6-3.7-4.05%+120.2%27342.53-283.95-1.03%+55.5%-3.02%+64.7%
'25/11/2891.3-0.4-0.44%+119.2%27626.48+71.95+0.26%+55.9%-0.7%+63.3%
'25/11/2791.7+3.2+3.62%+127.1%27554.53+144.99+0.53%+56.7%+3.09%+70.4%
'25/11/2688.5+1.4+1.61%+130.8%27409.54+497.37+1.85%+59.6%-0.24%+71.2%
'25/11/2587.1+0.7+0.81%+132.6%26912.17+407.93+1.54%+62%-0.73%+70.6%
'25/11/2486.4+0.2+0.23%+133.2%26504.24+69.3+0.26%+62.5%-0.03%+70.7%
'25/11/2186.2-5-5.48%+120.4%26434.94-991.42-3.61%+56.6%-1.87%+63.8%
'25/11/2091.2+3.9+4.47%+130.2%27426.36+846.24+3.18%+61.6%+1.29%+68.7%
'25/11/1987.3-0.6-0.68%+128.7%26580.12-176-0.66%+60.5%-0.02%+68.1%
'25/11/1887.9+0.5+0.57%+130%26756.12-691.19-2.52%+56.5%+3.09%+73.5%
'25/11/1787.4-1.1-1.24%+127.1%27447.31+49.81+0.18%+56.8%-1.42%+70.4%
'25/11/1488.5-2.1-2.32%+121.9%27397.5-506.06-1.81%+53.9%-0.51%+67.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1390.6+1.3+1.46%+125.1%27903.56-43.53-0.16%+53.7%+1.62%+71.4%
'25/11/1289.3-0.3-0.33%+124.3%27947.09+162.14+0.58%+54.6%-0.91%+69.8%
'25/11/1189.6+0.1+0.11%+124.6%27784.95-84.56-0.3%+54.1%+0.41%+70.5%
'25/11/1089.5+1+1.13%+127.1%27869.51+218.1+0.79%+55.3%+0.34%+71.8%
'25/11/0788.5-3.1-3.38%+119.4%27651.41-248.04-0.89%+53.9%-2.49%+65.5%
'25/11/0691.6-0.5-0.54%+118.2%27899.45+182.39+0.66%+55%-1.2%+63.3%
'25/11/0592.1-0.8-0.86%+116.4%27717.06-399.5-1.42%+52.8%+0.56%+63.6%