≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線比較(日)

3260 威剛

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31831800%7.55%324324300
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,65420.81億8,075824股/筆312.72.623.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,88619.2億9,715606張/筆326.1-22.5 (-6.61%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均38分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 威剛受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/30 16:20)

• 威剛董事會決議投資中臺流行影音中心股份有限公司 (公告訊息 10/29 17:43)

• 代子公司威剛科技(蘇州)有限公司公告董事會決議通過購置不動產 (公告訊息 10/29 17:36)

• 威剛董事會決議取得私募普通股 (公告訊息 10/29 17:32)

• 威剛前3季獲利超越過去25年總和 EPS突破百元寫歷史新頁 (Anue鉅亨 10/29 16:22)

• 記憶體廠好猛！威剛前3季EPS破百元　獲利超越過去25年總和 (ETtoday新聞雲 10/29 15:20)

• 威剛董事會通過2026年第三季合併財務報告 (公告訊息 10/29 14:30)

• 威剛訂於2026年10月23日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日。 (公告訊息 10/22 15:54)

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 10/14 17:08)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 10/14 16:23)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

• 威剛7月營收183.8億元「連五月創新高」　Q3營運續攀高峰 (ETtoday新聞雲 08/06 15:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0431800%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/03318-22.5-6.61%-6.61%43307.54-1612.6-3.59%-4.39%-3.02%-2.22%
'26/11/02340.5-6-1.73%-8.23%44920.14-291.69-0.65%-5.01%-1.08%-3.22%
'26/10/30346.5-15.5-4.28%-12.2%45211.83-1156.5-2.49%-7.37%-1.79%-4.78%
'26/10/29362-1.5-0.41%-12.5%46368.33-667.25-1.42%-8.69%+1.01%-3.83%
'26/10/28363.5+33+9.98%-3.78%47035.58+939.35+2.04%-6.83%+7.94%+3.05%
'26/10/27330.5+2.5+0.76%-3.05%46096.23+54.8+0.12%-6.72%+0.64%+3.67%
'26/10/22328-4.5-1.35%-4.36%46041.43-846.34-1.81%-8.4%+0.46%+4.04%
'26/10/21332.5-3-0.89%-5.22%46887.77+594.84+1.28%-7.22%-2.17%+2.01%
'26/10/20335.5+0.5+0.15%-5.07%46292.93-529.15-1.13%-8.27%+1.28%+3.2%
'26/10/19335-25-6.94%-11.7%46822.08-289.18-0.61%-8.84%-6.33%-2.83%
'26/10/16360+10+2.86%-9.14%47111.26+141.39+0.3%-8.56%+2.56%-0.58%
'26/10/15350-17.5-4.76%-13.5%46969.87-1655.96-3.41%-11.7%-1.35%-1.79%
'26/10/14367.5+4.5+1.24%-12.4%48625.83+284.52+0.59%-11.2%+0.65%-1.24%
'26/10/13363-4.5-1.22%-13.5%48341.31-960.65-1.95%-12.9%+0.73%-0.58%
'26/10/12367.5+5+1.38%-12.3%49301.96-11.48-0.02%-12.9%+1.4%+0.63%
'26/10/08362.5-2.5-0.68%-12.9%49313.44-492.93-0.99%-13.8%+0.31%+0.89%
'26/10/07365-5-1.35%-14.1%49806.37-16.18-0.03%-13.8%-1.32%-0.26%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06370-8-2.12%-15.9%49822.55+110.51+0.22%-13.6%-2.34%-2.27%
'26/10/05378-4-1.05%-16.8%49712.04+1236.3+2.55%-11.4%-3.6%-5.35%
'26/10/02382+2+0.53%-16.3%48475.74+122.25+0.25%-11.2%+0.28%-5.14%
'26/10/01380+2.5+0.66%-15.8%48353.49+413.36+0.86%-10.4%-0.2%-5.35%
'26/09/30377.5+0.5+0.13%-15.6%47940.13+308.17+0.65%-9.83%-0.52%-5.82%
'26/09/29377-1-0.26%-15.9%47631.96-392.64-0.82%-10.6%+0.56%-5.3%
'26/09/24378-5-1.31%-17%48024.6-132.69-0.28%-10.8%-1.03%-6.16%
'26/09/23383-1-0.26%-17.2%48157.29+357.12+0.75%-10.1%-1.01%-7.04%
'26/09/22384-5-1.29%-18.3%47800.17+81.33+0.17%-10%-1.46%-8.26%
'26/09/21389+10.5+2.77%-16%47718.84+538.09+1.14%-8.97%+1.63%-7.01%
'26/09/18396.5+1.5+0.38%-14.9%47180.75+892.75+1.93%-7.21%-1.55%-7.72%
'26/09/17395-4.5-1.13%-15.9%46288+439.1+0.96%-6.33%-2.09%-9.57%
'26/09/16399.5+11+2.83%-13.5%45848.9+337.41+0.74%-5.63%+2.09%-7.88%
'26/09/15388.5-9.5-2.39%-15.6%45511.49-351.03-0.77%-6.35%-1.62%-9.22%
'26/09/14398-4.5-1.12%-16.5%45862.52-322.33-0.7%-7.01%-0.42%-9.52%
'26/09/11402.5-4.5-1.11%-17.4%46184.85-755.64-1.61%-8.5%+0.5%-8.94%
'26/09/10407-7.5-1.81%-18.9%46940.49-242.87-0.51%-8.97%-1.3%-9.96%
'26/09/09414.5+0.5+0.12%-18.8%47183.36+77.58+0.16%-8.82%-0.04%-10%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08414+2+0.49%-18.4%47105.78-220.49-0.47%-9.25%+0.96%-9.2%
'26/09/07412+11.5+2.87%-16.1%47326.27+775.14+1.67%-7.74%+1.2%-8.37%
'26/09/04400.5+5.5+1.39%-14.9%46551.13+693.47+1.51%-6.34%-0.12%-8.59%
'26/09/03395-17.5-4.24%-18.5%45857.66-307.06-0.67%-6.97%-3.57%-11.6%
'26/09/02412.5+0.5+0.12%-18.4%46164.72-784-1.67%-8.52%+1.79%-9.93%
'26/09/01412-1.5-0.36%-18.7%46948.72+820.25+1.78%-6.89%-2.14%-11.8%
'26/08/31413.5+1.5+0.36%-18.4%46128.47-202.98-0.44%-7.3%+0.8%-11.1%
'26/08/28412-3.5-0.84%-19.1%46331.45+356.23+0.77%-6.58%-1.61%-12.6%
'26/08/27415.5-0.5-0.12%-19.2%45975.22+142.6+0.31%-6.29%-0.43%-12.9%
'26/08/26416-2.5-0.6%-19.7%45832.62+663.16+1.47%-4.92%-2.07%-14.8%
'26/08/25418.5-20-4.56%-23.4%45169.46+407.14+0.91%-4.05%-5.47%-19.3%
'26/08/24438.5+16+3.79%-20.5%44762.32-461.97-1.02%-5.03%+4.81%-15.4%
'26/08/21422.5+21.5+5.36%-16.2%45224.29+290.55+0.65%-4.42%+4.71%-11.8%
'26/08/20401+6+1.52%-14.9%44933.74+214.39+0.48%-3.96%+1.04%-11%
'26/08/19395+8+2.07%-13.2%44719.35-589.33-1.3%-5.21%+3.37%-7.97%
'26/08/18387-13-3.25%-16%45308.68-548.59-1.2%-6.34%-2.05%-9.66%
'26/08/17400-2-0.5%-16.4%45857.27+46.26+0.1%-6.25%-0.6%-10.2%
'26/08/14402-7-1.71%-17.8%45811.01-210.47-0.46%-6.68%-1.25%-11.2%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13409-0.5-0.12%-17.9%46021.48+503.41+1.11%-5.64%-1.23%-12.3%
'26/08/12409.5+4+0.99%-17.1%45518.07+397.35+0.88%-4.81%+0.11%-12.3%
'26/08/11405.5-5.5-1.34%-18.2%45120.72+191.96+0.43%-4.41%-1.77%-13.8%
'26/08/10411-5-1.2%-19.2%44928.76+702.85+1.59%-2.89%-2.79%-16.3%
'26/08/07416-5-1.19%-20.2%44225.91-170.79-0.38%-3.26%-0.81%-16.9%
'26/08/06421+25+6.31%-15.2%44396.7-214.9-0.48%-3.73%+6.79%-11.4%
'26/08/05396-2.5-0.63%-15.7%44611.6+1250.94+2.88%-0.95%-3.51%-14.7%
'26/08/04398.5+7+1.79%-14.2%43360.66-25.75-0.06%-1.01%+1.85%-13.2%
'26/08/03391.5-7-1.76%-15.7%43386.41+266.66+0.62%-0.4%-2.38%-15.3%
'26/07/31398.5+20+5.28%-11.2%43119.75+3186.45+7.98%+7.55%-2.7%-18.8%
'26/07/30378.5-15.5-3.93%-14.7%39933.3-105.88-0.26%+7.27%-3.67%-22%
'26/07/29394+25+6.78%-8.94%40039.18-1564.18-3.76%+3.23%+10.5%-12.2%
'26/07/28369-33-8.21%-16.4%41603.36-2030.83-4.65%-1.57%-3.56%-14.8%
'26/07/27402+19+4.96%-12.3%43634.19-20.65-0.05%-1.62%+5.01%-10.7%
'26/07/24383+4.5+1.19%-11.2%43654.84-1195.97-2.67%-4.24%+3.86%-6.99%
'26/07/23378.5-1-0.26%-11.5%44850.81+25.03+0.06%-4.19%-0.32%-7.28%
'26/07/22379.5+11+2.99%-8.82%44825.78+592.91+1.34%-2.9%+1.65%-5.92%
'26/07/21368.5+20+5.74%-3.59%44232.87+1783.17+4.2%+1.18%+1.54%-4.76%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20348.5-18-4.91%-8.32%42449.7-221.57-0.52%+0.65%-4.39%-8.97%
'26/07/17366.5-34-8.49%-16.1%42671.27-2953.71-6.47%-5.87%-2.02%-10.2%
'26/07/16400.5-7.5-1.84%-17.6%45624.98-6.61-0.01%-5.88%-1.83%-11.8%
'26/07/15408+5+1.24%-16.6%45631.59+893.64+2%-4%-0.76%-12.6%
'26/07/14403-2-0.49%-17%44737.95-642.57-1.42%-5.36%+0.93%-11.7%
'26/07/13405-5-1.22%-18%45380.52+25.91+0.06%-5.3%-1.28%-12.7%
'26/07/09410+6+1.49%-16.8%45354.61-379.8-0.83%-6.09%+2.32%-10.7%
'26/07/0840400%-16.8%45734.41+255.3+0.56%-5.56%-0.56%-11.3%
'26/07/07404-6.5-1.58%-18.1%45479.11-1077.28-2.31%-7.75%+0.73%-10.4%
'26/07/06410.5-1-0.24%-18.3%46556.39-224.23-0.48%-8.19%+0.24%-10.2%
'26/07/03411.5+3.5+0.86%-17.6%46780.62+36.46+0.08%-8.12%+0.78%-9.53%
'26/07/02408+9.5+2.38%-15.7%46744.16-274.83-0.58%-8.66%+2.96%-7.03%
'26/07/01398.5-10.5-2.57%-17.8%47018.99+893.08+1.94%-6.89%-4.51%-11%
'26/06/30409+5+1.24%-16.8%46125.91+1126.01+2.5%-4.56%-1.26%-12.3%
'26/06/29404+6.5+1.64%-15.5%44999.9+428.14+0.96%-3.64%+0.68%-11.8%
'26/06/26397.5-12-2.93%-17.9%44571.76-1683.5-3.64%-7.15%+0.71%-10.8%
'26/06/25409.5+1+0.24%-17.7%46255.26+211.66+0.46%-6.72%-0.22%-11%
'26/06/24408.5-3.5-0.85%-18.4%46043.6-1057.05-2.24%-8.81%+1.39%-9.63%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23412-22-5.07%-22.6%47100.65-640.86-1.34%-10%-3.73%-12.5%
'26/06/22434+11+2.6%-20.6%47741.51+1276.31+2.75%-7.57%-0.15%-13%
'26/06/18423+7+1.68%-19.2%46465.2+587.81+1.28%-6.38%+0.4%-12.8%
'26/06/17416-1-0.24%-19.4%45877.39+68.2+0.15%-6.24%-0.39%-13.2%
'26/06/16417-6-1.42%-20.6%45809.19+412.2+0.91%-5.39%-2.33%-15.2%
'26/06/15423+17.5+4.32%-17.1%45396.99+1227.95+2.78%-2.76%+1.54%-14.4%
'26/06/12405.5+11+2.79%-14.8%44169.04+1019.58+2.36%-0.46%+0.43%-14.4%
'26/06/11394.5+4.5+1.15%-13.8%43149.46-76.08-0.18%-0.64%+1.33%-13.2%
'26/06/10390-31-7.36%-20.2%43225.54-1478.9-3.31%-3.93%-4.05%-16.3%
'26/06/09421+18+4.47%-16.6%44704.44+1201.66+2.76%-1.27%+1.71%-15.4%
'26/06/08403-18.5-4.39%-20.3%43502.78-1568.16-3.48%-4.71%-0.91%-15.6%
'26/06/05421.5-36.5-7.97%-26.6%45070.94-606.52-1.33%-5.97%-6.64%-20.7%
'26/06/04458-4-0.87%-27.3%45677.46-781.7-1.68%-7.56%+0.81%-19.7%
'26/06/03462-7.5-1.6%-28.4%46459.16+901.85+1.98%-5.73%-3.58%-22.7%
'26/06/02469.5+42.5+9.95%-21.3%45557.31+219.4+0.48%-5.27%+9.47%-16%
'26/06/01427+12+2.89%-19%45337.91+604.97+1.35%-3.99%+1.54%-15%
'26/05/29415+10.5+2.6%-16.9%44732.94+1096.5+2.51%-1.58%+0.09%-15.4%
'26/05/28404.5-8-1.94%-18.5%43636.44-620.36-1.4%-2.96%-0.54%-15.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27412.5+2.5+0.61%-18%44256.8+731.43+1.68%-1.32%-1.07%-16.7%
'26/05/26410+2.5+0.61%-17.5%43525.37-119.03-0.27%-1.59%+0.88%-16%
'26/05/25407.5-10-2.4%-19.5%43644.4+1376.43+3.26%+1.61%-5.66%-21.1%
'26/05/22417.5+4.5+1.09%-18.6%42267.97+899.76+2.18%+3.82%-1.09%-22.5%
'26/05/21413+7.5+1.85%-17.1%41368.21+1347.39+3.37%+7.32%-1.52%-24.5%
'26/05/20405.5+15.5+3.97%-13.8%40020.82-154.74-0.39%+6.9%+4.36%-20.7%
'26/05/19390-28-6.7%-19.6%40175.56-716.26-1.75%+5.03%-4.95%-24.6%
'26/05/18418-7-1.65%-20.9%40891.82-280.54-0.68%+4.31%-0.97%-25.3%
'26/05/15425-22-4.92%-24.8%41172.36-579.39-1.39%+2.87%-3.53%-27.7%
'26/05/14447+13+3%-22.6%41751.75+377.25+0.91%+3.81%+2.09%-26.4%
'26/05/13434-11.5-2.58%-24.6%41374.5-523.82-1.25%+2.51%-1.33%-27.1%
'26/05/12445.5-11.5-2.52%-26.5%41898.32+108.26+0.26%+2.77%-2.78%-29.3%
'26/05/11457+8.5+1.9%-25.1%41790.06+186.12+0.45%+3.23%+1.45%-28.3%
'26/05/08448.5-13-2.82%-27.2%41603.94-329.84-0.79%+2.42%-2.03%-29.6%
'26/05/07461.500%-27.2%41933.78+794.93+1.93%+4.4%-1.93%-31.6%
'26/05/06461.5+13.5+3.01%-25%41138.85+369.56+0.91%+5.35%+2.1%-30.3%
'26/05/05448+7+1.59%-23.8%40769.29+64.15+0.16%+5.51%+1.43%-29.3%
'26/05/04441+5+1.15%-22.9%40705.14+1778.51+4.57%+10.3%-3.42%-33.3%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30436-19-4.18%-26.2%38926.63-376.87-0.96%+9.28%-3.22%-35.4%
'26/04/29455-29-5.99%-30.6%39303.5-218.23-0.55%+8.67%-5.44%-39.3%
'26/04/28484+44+10%-23.6%39521.73-94.9-0.24%+8.41%+10.2%-32%
'26/04/27440+40+10%-16%39616.63+684.23+1.76%+10.3%+8.24%-26.3%
'26/04/24400+2.5+0.63%-15.5%38932.4+1218.25+3.23%+13.9%-2.6%-29.4%
'26/04/23397.5-24-5.69%-20.3%37714.15-164.32-0.43%+13.4%-5.26%-33.7%
'26/04/22421.5+28+7.12%-14.6%37878.47+273.36+0.73%+14.2%+6.39%-28.8%
'26/04/21393.5+35.5+9.92%-6.15%37605.11+646.31+1.75%+16.2%+8.17%-22.4%
'26/04/20358-10.5-2.85%-8.82%36958.8+154.46+0.42%+16.7%-3.27%-25.5%
'26/04/17368.5+8+2.22%-6.8%36804.34-327.68-0.88%+15.7%+3.1%-22.5%
'26/04/16360.5-8-2.17%-8.82%37132.02+409.88+1.12%+17%-3.29%-25.8%
'26/04/15368.5-7.5-1.99%-10.6%36722.14+426.02+1.17%+18.3%-3.16%-29%
'26/04/14376+10.5+2.87%-8.07%36296.12+838.83+2.37%+21.1%+0.5%-29.2%
'26/04/13365.5-6.5-1.75%-9.68%35457.29+39.46+0.11%+21.3%-1.86%-30.9%
'26/04/10372+6+1.64%-8.2%35417.83+556.67+1.6%+23.2%+0.04%-31.4%
'26/04/09366-23-5.91%-13.6%34861.16+99.78+0.29%+23.6%-6.2%-37.2%
'26/04/08389+26+7.16%-7.44%34761.38+1531.56+4.61%+29.2%+2.55%-36.7%
'26/04/07363+1.5+0.41%-7.05%33229.82+657.39+2.02%+31.9%-1.61%-38.9%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02361.5-7-1.9%-8.82%32572.43-602.39-1.82%+29.5%-0.08%-38.3%
'26/04/01368.5+33.5+10%+0.3%33174.82+1451.83+4.58%+35.4%+5.42%-35.1%
'26/03/31335-35-9.46%-9.19%31722.99-795.17-2.45%+32.1%-7.01%-41.3%
'26/03/30370-20.5-5.25%-14%32518.16-594.43-1.8%+29.7%-3.45%-43.7%
'26/03/27390.5+19.5+5.26%-9.43%33112.59-225.03-0.68%+28.8%+5.94%-38.3%
'26/03/26371-34-8.4%-17%33337.62-101.49-0.3%+28.4%-8.1%-45.5%
'26/03/25405+18.5+4.79%-13.1%33439.11+826.87+2.54%+31.7%+2.25%-44.8%
'26/03/24386.5-25.5-6.19%-18.4%32612.24-110.26-0.34%+31.3%-5.85%-49.7%
'26/03/23412-45.5-9.95%-26.6%32722.5-821.38-2.45%+28%-7.5%-54.6%
'26/03/20457.5-50.5-9.94%-33.9%33543.88-145.8-0.43%+27.5%-9.51%-61.3%
'26/03/19525+47.5+9.95%-26.1%33689.68-658.9-1.92%+25%+11.9%-51.1%
'26/03/18477.5+43+9.9%-18.8%34348.58+512.01+1.51%+26.9%+8.39%-45.7%
'26/03/17434.5+39.5+10%-10.6%33836.57+494.06+1.48%+28.8%+8.52%-39.4%
'26/03/16395+35.5+9.87%-1.81%33342.51-57.81-0.17%+28.6%+10%-30.4%
'26/03/13359.5+11+3.16%+1.29%33400.32-181.54-0.54%+27.9%+3.7%-26.6%
'26/03/12348.5-2-0.57%+0.71%33581.86-532.33-1.56%+25.9%+0.99%-25.2%
'26/03/11350.5+31.5+9.87%+10.7%34114.19+1342.32+4.1%+31.1%+5.77%-20.4%
'26/03/10319+15+4.93%+16.1%32771.87+661.45+2.06%+33.8%+2.87%-17.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09304+16.5+5.74%+22.8%32110.42-1489.12-4.43%+27.8%+10.2%-5.04%
'26/03/06287.5+2.5+0.88%+23.9%33599.54-73.4-0.22%+27.5%+1.1%-3.69%
'26/03/05285+23+8.78%+34.7%33672.94+844.06+2.57%+30.8%+6.21%+3.91%
'26/03/04262-9-3.32%+30.3%32828.88-1494.77-4.35%+25.1%+1.03%+5.13%
'26/03/03271-20.5-7.03%+21.1%34323.65-771.44-2.2%+22.4%-4.83%-1.28%
'26/03/02291.5+6+2.1%+23.6%35095.09-319.4-0.9%+21.3%+3%+2.37%
'26/02/26285.5-12.5-4.19%+18.5%35414.49+1.420%+21.3%-4.19%-2.82%
'26/02/25298-15-4.79%+12.8%35413.07+712.25+2.05%+23.8%-6.84%-11%
'26/02/24313+12.5+4.16%+17.5%34700.82+927.56+2.75%+27.2%+1.41%-9.7%
'26/02/23300.5+6.5+2.21%+20.1%33773.26+167.55+0.5%+27.8%+1.71%-7.73%
'26/02/11294-3-1.01%+18.9%33605.71+532.74+1.61%+29.9%-2.62%-11%
'26/02/10297-13.5-4.35%+13.7%33072.97+668.35+2.06%+32.5%-6.41%-18.9%
'26/02/09310.5+4+1.31%+15.2%32404.62+621.7+1.96%+35.1%-0.65%-20%
'26/02/06306.5-27-8.1%+5.85%31782.92-18.35-0.06%+35.1%-8.04%-29.2%
'26/02/05333.5+0.5+0.15%+6.01%31801.27-488.54-1.51%+33%+1.66%-27%
'26/02/04333+20.5+6.56%+13%32289.81+94.45+0.29%+33.4%+6.27%-20.4%
'26/02/03312.5-18.5-5.59%+6.65%32195.36+571.33+1.81%+35.8%-7.4%-29.2%
'26/02/02331-32.5-8.94%-2.89%31624.03-439.72-1.37%+33.9%-7.57%-36.8%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30363.5+3.5+0.97%-1.94%32063.75-472.52-1.45%+32%+2.42%-33.9%
'26/01/29360-9-2.44%-4.34%32536.27-267.55-0.82%+30.9%-1.62%-35.3%
'26/01/28369+13+3.65%-0.84%32803.82+485.9+1.5%+32.9%+2.15%-33.7%
'26/01/27356+10.5+3.04%+2.17%32317.92+253.4+0.79%+33.9%+2.25%-31.8%
'26/01/26345.5+31+9.86%+12.2%32064.52+103.01+0.32%+34.4%+9.54%-22.1%
'26/01/23314.5+18+6.07%+19.1%31961.51+215.43+0.68%+35.3%+5.39%-16.2%
'26/01/22296.5+25+9.21%+30%31746.08+499.71+1.6%+37.5%+7.61%-7.43%
'26/01/21271.5-26.5-8.89%+18.5%31246.37-513.62-1.62%+35.2%-7.27%-16.8%
'26/01/20298-21.5-6.73%+10.5%31759.99+120.7+0.38%+35.7%-7.11%-25.3%
'26/01/19319.5+25+8.49%+19.9%31639.29+230.59+0.73%+36.7%+7.76%-16.9%
'26/01/16294.5+14.5+5.18%+26.1%31408.7+598.12+1.94%+39.4%+3.24%-13.3%
'26/01/15280+6.5+2.38%+29.1%30810.58-131.2-0.42%+38.8%+2.8%-9.74%
'26/01/14273.5+6.5+2.43%+32.2%30941.78+234.56+0.76%+39.9%+1.67%-7.66%
'26/01/13267-7-2.55%+28.8%30707.22+139.93+0.46%+40.5%-3.01%-11.7%
'26/01/12274+16.5+6.41%+37.1%30567.29+278.33+0.92%+41.8%+5.49%-4.71%
'26/01/09257.5-28.5-9.97%+23.4%30288.96-71.59-0.24%+41.5%-9.73%-18%
'26/01/08286-4-1.38%+21.7%30360.55-74.92-0.25%+41.1%-1.13%-19.4%
'26/01/07290+1+0.35%+22.1%30435.47-140.83-0.46%+40.5%+0.81%-18.3%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06289-1-0.34%+21.7%30576.3+471.26+1.57%+42.7%-1.91%-20.9%
'26/01/05290+9.5+3.39%+25.8%30105.04+755.23+2.57%+46.3%+0.82%-20.5%
'26/01/02280.5+1+0.36%+26.3%29349.81+386.21+1.33%+48.3%-0.97%-22%
'25/12/31279.5+19+7.29%+35.5%28963.6+256.47+0.89%+49.6%+6.4%-14.1%
'25/12/30260.5+19.5+8.09%+46.5%28707.13-103.76-0.36%+49.1%+8.45%-2.6%
'25/12/29241+19.5+8.8%+59.4%28810.89+254.87+0.89%+50.4%+7.91%+8.97%
'25/12/26221.5-2-0.89%+57.9%28556.02+184.04+0.65%+51.4%-1.54%+6.56%
'25/12/24223.5+20+9.83%+73.5%28371.98+61.51+0.22%+51.7%+9.61%+21.8%
'25/12/23203.5+3.5+1.75%+76.5%28310.47+160.83+0.57%+52.6%+1.18%+23.9%
'25/12/22200+11.5+6.1%+87.3%28149.64+453.29+1.64%+55.1%+4.46%+32.2%
'25/12/19188.5-3-1.57%+84.3%27696.35+227.82+0.83%+56.4%-2.4%+28%
'25/12/18191.5-5-2.54%+79.6%27468.53-56.64-0.21%+56%-2.33%+23.6%
'25/12/17196.5+17+9.47%+96.7%27525.17-11.49-0.04%+56%+9.51%+40.7%
'25/12/16179.5-6.5-3.49%+89.8%27536.66-330.28-1.19%+54.1%-2.3%+35.7%
'25/12/15186+0.5+0.27%+90.3%27866.94-331.08-1.17%+52.3%+1.44%+38%
'25/12/12185.5+3.5+1.92%+94%28198.02+173.27+0.62%+53.3%+1.3%+40.7%
'25/12/11182+1.5+0.83%+95.6%28024.75-375.98-1.32%+51.2%+2.15%+44.3%
'25/12/10180.5-6-3.22%+89.3%28400.73+218.13+0.77%+52.4%-3.99%+36.9%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09186.5+5.5+3.04%+95%28182.6-121.18-0.43%+51.7%+3.47%+43.3%
'25/12/08181+4+2.26%+99.4%28303.78+322.89+1.15%+53.5%+1.11%+45.9%
'25/12/05177+1+0.57%+100.6%27980.89+185.18+0.67%+54.5%-0.1%+46.1%
'25/12/04176+1.5+0.86%+102.3%27795.71+2.67+0.01%+54.5%+0.85%+47.8%
'25/12/03174.5-1.5-0.85%+100.6%27793.04+228.77+0.83%+55.8%-1.68%+44.8%
'25/12/02176+1+0.57%+101.7%27564.27+221.74+0.81%+57.1%-0.24%+44.6%
'25/12/01175-2.5-1.41%+98.9%27342.53-283.95-1.03%+55.5%-0.38%+43.4%
'25/11/28177.5+1.5+0.85%+100.6%27626.48+71.95+0.26%+55.9%+0.59%+44.7%
'25/11/27176+1.5+0.86%+102.3%27554.53+144.99+0.53%+56.7%+0.33%+45.6%
'25/11/26174.5-4-2.24%+97.8%27409.54+497.37+1.85%+59.6%-4.09%+38.2%
'25/11/25178.500%+97.8%26912.17+407.93+1.54%+62%-1.54%+35.7%
'25/11/24178.5+5+2.88%+103.5%26504.24+69.3+0.26%+62.5%+2.62%+41%
'25/11/21173.5-17-8.92%+85.3%26434.94-991.42-3.61%+56.6%-5.31%+28.7%
'25/11/20190.5-0.5-0.26%+84.8%27426.36+846.24+3.18%+61.6%-3.44%+23.2%
'25/11/19191-11-5.45%+74.8%26580.12-176-0.66%+60.5%-4.79%+14.2%
'25/11/18202-6-2.88%+69.7%26756.12-691.19-2.52%+56.5%-0.36%+13.2%
'25/11/17208-5.5-2.58%+65.3%27447.31+49.81+0.18%+56.8%-2.76%+8.58%
'25/11/14213.5-7-3.17%+60.1%27397.5-506.06-1.81%+53.9%-1.36%+6.17%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13220.5-1-0.45%+59.4%27903.56-43.53-0.16%+53.7%-0.29%+5.69%
'25/11/12221.5+19+9.38%+74.3%27947.09+162.14+0.58%+54.6%+8.8%+19.7%
'25/11/11202.5-2.5-1.22%+72.2%27784.95-84.56-0.3%+54.1%-0.92%+18.1%
'25/11/10205+10+5.13%+81%27869.51+218.1+0.79%+55.3%+4.34%+25.7%
'25/11/07195+2.5+1.3%+83.4%27651.41-248.04-0.89%+53.9%+2.19%+29.4%
'25/11/06192.5+5.5+2.94%+88.8%27899.45+182.39+0.66%+55%+2.28%+33.8%
'25/11/05187+6+3.31%+95%27717.06-399.5-1.42%+52.8%+4.73%+42.3%