≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / K線比較(日)

3259 鑫創

日期: 11/04全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%4.1%10.210.49.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87.59萬71.07張/筆10.112.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.09萬4272張/筆9.970 (0%)

連續漲跌: 連4平盤→跌  ( -0.01元 / -0.1%)

財報評分: 最新32分 / 平均39分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 更正鑫創2026年8月關係人交易申報資訊 (公告訊息 10/29 17:59)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 鑫創董事辭任 (公告訊息 10/23 19:26)

• 鑫創董事會通過委任策略長及總經理 (公告訊息 10/23 18:24)

• 鑫創董事會重要決議事項 (公告訊息 10/23 18:23)

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/049.99-0.01-0.1%-0.1%42948.91-358.63-0.83%-0.83%+0.73%+0.73%
'26/11/031000%-0.1%43307.54-1612.6-3.59%-4.39%+3.59%+4.29%
'26/11/0210.100%-0.1%44920.14-291.69-0.65%-5.01%+0.65%+4.91%
'26/10/3010.100%-0.1%45211.83-1156.5-2.49%-7.37%+2.49%+7.28%
'26/10/2910.100%-0.1%46368.33-667.25-1.42%-8.69%+1.42%+8.59%
'26/10/2810.1-0.55-5.16%-5.26%47035.58+939.35+2.04%-6.83%-7.2%+1.57%
'26/10/2710.65+0.84+8.56%+2.85%46096.23+54.8+0.12%-6.72%+8.44%+9.57%
'26/10/229.81-0.19-1.9%+0.9%46041.43-846.34-1.81%-8.4%-0.09%+9.3%
'26/10/2110-0.15-1.48%-0.59%46887.77+594.84+1.28%-7.22%-2.76%+6.63%
'26/10/2010.15-0.2-1.93%-2.51%46292.93-529.15-1.13%-8.27%-0.8%+5.76%
'26/10/1910.3500%-2.51%46822.08-289.18-0.61%-8.84%+0.61%+6.32%
'26/10/1610.3500%-2.51%47111.26+141.39+0.3%-8.56%-0.3%+6.05%
'26/10/1510.35-1.15-10%-12.3%46969.87-1655.96-3.41%-11.7%-6.59%-0.59%
'26/10/1411.5-0.4-3.36%-15.2%48625.83+284.52+0.59%-11.2%-3.95%-4.06%
'26/10/1311.900%-15.2%48341.31-960.65-1.95%-12.9%+1.95%-2.32%
'26/10/1211.9-0.05-0.42%-15.6%49301.96-11.48-0.02%-12.9%-0.4%-2.66%
'26/10/0811.95+0.45+3.91%-12.3%49313.44-492.93-0.99%-13.8%+4.9%+1.51%
'26/10/0711.5-0.75-6.12%-17.6%49806.37-16.18-0.03%-13.8%-6.09%-3.84%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0612.25-0.75-5.77%-22.4%49822.55+110.51+0.22%-13.6%-5.99%-8.78%
'26/10/0513+0.15+1.17%-21.5%49712.04+1236.3+2.55%-11.4%-1.38%-10.1%
'26/10/0212.85+1.15+9.83%-13.8%48475.74+122.25+0.25%-11.2%+9.58%-2.58%
'26/10/0111.7+1.05+9.86%-5.26%48353.49+413.36+0.86%-10.4%+9%+5.15%
'26/09/3010.65+0.94+9.68%+3.91%47940.13+308.17+0.65%-9.83%+9.03%+13.7%
'26/09/299.71-0.24-2.41%+1.41%47631.96-392.64-0.82%-10.6%-1.59%+12%
'26/09/249.95-0.4-3.86%-2.51%48024.6-132.69-0.28%-10.8%-3.58%+8.3%
'26/09/2310.35+0.1+0.98%-1.56%48157.29+357.12+0.75%-10.1%+0.23%+8.59%
'26/09/2210.25+0.05+0.49%-1.08%47800.17+81.33+0.17%-10%+0.32%+8.92%
'26/09/2110.2-0.55-5.12%-6.14%47718.84+538.09+1.14%-8.97%-6.26%+2.83%
'26/09/1810.75-0.05-0.46%-6.57%47180.75+892.75+1.93%-7.21%-2.39%+0.64%
'26/09/1710.800%-6.57%46288+439.1+0.96%-6.33%-0.96%-0.25%
'26/09/1610.8-0.1-0.92%-7.43%45848.9+337.41+0.74%-5.63%-1.66%-1.8%
'26/09/1510.9-0.1-0.91%-8.27%45511.49-351.03-0.77%-6.35%-0.14%-1.92%
'26/09/1411-0.1-0.9%-9.1%45862.52-322.33-0.7%-7.01%-0.2%-2.09%
'26/09/1111.100%-9.1%46184.85-755.64-1.61%-8.5%+1.61%-0.6%
'26/09/1011.1-0.6-5.13%-13.8%46940.49-242.87-0.51%-8.97%-4.62%-4.79%
'26/09/0911.7+0.6+5.41%-9.1%47183.36+77.58+0.16%-8.82%+5.25%-0.27%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0811.100%-9.1%47105.78-220.49-0.47%-9.25%+0.47%+0.15%
'26/09/0711.1-1.05-8.64%-17%47326.27+775.14+1.67%-7.74%-10.3%-9.22%
'26/09/0412.15-1.3-9.67%-25%46551.13+693.47+1.51%-6.34%-11.2%-18.6%
'26/09/0313.700%-24.5%45857.66-307.06-0.67%-6.97%+0.67%-17.6%
'26/09/0213.7-0.05-0.36%-24.8%46164.72-784-1.67%-8.52%+1.31%-16.3%
'26/09/0113.75-0.25-1.79%-26.1%46948.72+820.25+1.78%-6.89%-3.57%-19.3%
'26/08/3114-0.1-0.71%-26.7%46128.47-202.98-0.44%-7.3%-0.27%-19.4%
'26/08/2814.1-0.1-0.7%-27.2%46331.45+356.23+0.77%-6.58%-1.47%-20.6%
'26/08/2714.2+1.25+9.65%-20.2%45975.22+142.6+0.31%-6.29%+9.34%-13.9%
'26/08/2612.95+1.15+9.75%-12.4%45832.62+663.16+1.47%-4.92%+8.28%-7.46%
'26/08/2511.8+1.05+9.77%-3.81%45169.46+407.14+0.91%-4.05%+8.86%+0.24%
'26/08/2410.75+0.94+9.58%+5.4%44762.32-461.97-1.02%-5.03%+10.6%+10.4%
'26/08/219.81-0.99-9.17%-4.26%45224.29+290.55+0.65%-4.42%-9.82%+0.16%
'26/08/2010.8-0.55-4.85%-8.9%44933.74+214.39+0.48%-3.96%-5.33%-4.94%
'26/08/1911.35-1.25-9.92%-17.9%44719.35-589.33-1.3%-5.21%-8.62%-12.7%
'26/08/1812.6-1.35-9.68%-25.9%45308.68-548.59-1.2%-6.34%-8.48%-19.5%
'26/08/1713.95+0.05+0.36%-25.6%45857.27+46.26+0.1%-6.25%+0.26%-19.4%
'26/08/1413.9-0.2-1.42%-26.7%45811.01-210.47-0.46%-6.68%-0.96%-20%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1314.100%-26.7%46021.48+503.41+1.11%-5.64%-1.11%-21%
'26/08/1214.1-0.2-1.4%-27.7%45518.07+397.35+0.88%-4.81%-2.28%-22.9%
'26/08/1114.3-0.25-1.72%-28.9%45120.72+191.96+0.43%-4.41%-2.15%-24.5%
'26/08/1014.55-0.25-1.69%-30.1%44928.76+702.85+1.59%-2.89%-3.28%-27.2%
'26/08/0714.8-0.1-0.67%-30.6%44225.91-170.79-0.38%-3.26%-0.29%-27.3%
'26/08/0614.9+0.35+2.41%-28.9%44396.7-214.9-0.48%-3.73%+2.89%-25.2%
'26/08/0514.55-0.25-1.69%-30.1%44611.6+1250.94+2.88%-0.95%-4.57%-29.2%
'26/08/0414.8-0.25-1.66%-31.3%43360.66-25.75-0.06%-1.01%-1.6%-30.3%
'26/08/0315.05+0.1+0.67%-30.8%43386.41+266.66+0.62%-0.4%+0.05%-30.4%
'26/07/3114.95+0.05+0.34%-30.6%43119.75+3186.45+7.98%+7.55%-7.64%-38.2%
'26/07/3014.900%-30.6%39933.3-105.88-0.26%+7.27%+0.26%-37.9%
'26/07/2914.9-0.05-0.33%-30.8%40039.18-1564.18-3.76%+3.23%+3.43%-34.1%
'26/07/2814.95-0.3-1.97%-32.2%41603.36-2030.83-4.65%-1.57%+2.68%-30.6%
'26/07/2715.25-0.1-0.65%-32.6%43634.19-20.65-0.05%-1.62%-0.6%-31%
'26/07/2415.35+0.05+0.33%-32.4%43654.84-1195.97-2.67%-4.24%+3%-28.2%
'26/07/2315.300%-32.4%44850.81+25.03+0.06%-4.19%-0.06%-28.2%
'26/07/2215.3-0.05-0.33%-32.6%44825.78+592.91+1.34%-2.9%-1.67%-29.7%
'26/07/2115.35+0.3+1.99%-31.3%44232.87+1783.17+4.2%+1.18%-2.21%-32.5%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2015.05+0.15+1.01%-30.6%42449.7-221.57-0.52%+0.65%+1.53%-31.3%
'26/07/1714.9-0.65-4.18%-33.5%42671.27-2953.71-6.47%-5.87%+2.29%-27.6%
'26/07/1615.55-0.35-2.2%-35%45624.98-6.61-0.01%-5.88%-2.19%-29.1%
'26/07/1515.9+0.2+1.27%-34.1%45631.59+893.64+2%-4%-0.73%-30.1%
'26/07/1415.7+0.5+3.29%-32%44737.95-642.57-1.42%-5.36%+4.71%-26.6%
'26/07/1315.2-0.5-3.18%-34.1%45380.52+25.91+0.06%-5.3%-3.24%-28.8%
'26/07/0915.7-0.1-0.63%-34.6%45354.61-379.8-0.83%-6.09%+0.2%-28.5%
'26/07/0815.8-0.2-1.25%-35.4%45734.41+255.3+0.56%-5.56%-1.81%-29.8%
'26/07/0716-0.75-4.48%-38.3%45479.11-1077.28-2.31%-7.75%-2.17%-30.5%
'26/07/0616.75+0.7+4.36%-35.6%46556.39-224.23-0.48%-8.19%+4.84%-27.4%
'26/07/0316.05+0.15+0.94%-35%46780.62+36.46+0.08%-8.12%+0.86%-26.8%
'26/07/0215.9-0.1-0.62%-35.4%46744.16-274.83-0.58%-8.66%-0.04%-26.7%
'26/07/0116-0.5-3.03%-37.3%47018.99+893.08+1.94%-6.89%-4.97%-30.4%
'26/06/3016.5+0.6+3.77%-35%46125.91+1126.01+2.5%-4.56%+1.27%-30.4%
'26/06/2915.9+0.05+0.32%-34.8%44999.9+428.14+0.96%-3.64%-0.64%-31.1%
'26/06/2615.85-0.4-2.46%-36.4%44571.76-1683.5-3.64%-7.15%+1.18%-29.2%
'26/06/2516.25-0.25-1.52%-37.3%46255.26+211.66+0.46%-6.72%-1.98%-30.6%
'26/06/2416.5+0.15+0.92%-36.8%46043.6-1057.05-2.24%-8.81%+3.16%-27.9%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2316.35-0.7-4.11%-39.4%47100.65-640.86-1.34%-10%-2.77%-29.3%
'26/06/2217.05+0.5+3.02%-37.5%47741.51+1276.31+2.75%-7.57%+0.27%-30%
'26/06/1816.55-0.1-0.6%-37.9%46465.2+587.81+1.28%-6.38%-1.88%-31.5%
'26/06/1716.6500%-37.9%45877.39+68.2+0.15%-6.24%-0.15%-31.7%
'26/06/1616.65-0.45-2.63%-39.5%45809.19+412.2+0.91%-5.39%-3.54%-34.1%
'26/06/1517.1+0.3+1.79%-38.5%45396.99+1227.95+2.78%-2.76%-0.99%-35.7%
'26/06/1216.8-0.35-2.04%-39.7%44169.04+1019.58+2.36%-0.46%-4.4%-39.2%
'26/06/1117.15+0.2+1.18%-39%43149.46-76.08-0.18%-0.64%+1.36%-38.4%
'26/06/1016.95-0.2-1.17%-39.7%43225.54-1478.9-3.31%-3.93%+2.14%-35.8%
'26/06/0917.15+0.8+4.89%-36.8%44704.44+1201.66+2.76%-1.27%+2.13%-35.5%
'26/06/0816.35-0.7-4.11%-39.4%43502.78-1568.16-3.48%-4.71%-0.63%-34.6%
'26/06/0517.05-0.7-3.94%-41.7%45070.94-606.52-1.33%-5.97%-2.61%-35.8%
'26/06/0417.75-0.45-2.47%-43.2%45677.46-781.7-1.68%-7.56%-0.79%-35.6%
'26/06/0318.2+0.75+4.3%-40.7%46459.16+901.85+1.98%-5.73%+2.32%-35%
'26/06/0217.45+0.7+4.18%-38.3%45557.31+219.4+0.48%-5.27%+3.7%-33%
'26/06/0116.7500%-38.3%45337.91+604.97+1.35%-3.99%-1.35%-34.3%
'26/05/2916.75-0.05-0.3%-38.5%44732.94+1096.5+2.51%-1.58%-2.81%-36.9%
'26/05/2816.8+0.8+5%-35.4%43636.44-620.36-1.4%-2.96%+6.4%-32.4%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/271600%-35.4%44256.8+731.43+1.68%-1.32%-1.68%-34.1%
'26/05/2616+0.3+1.91%-34.1%43525.37-119.03-0.27%-1.59%+2.18%-32.5%
'26/05/2515.7-0.65-3.98%-36.8%43644.4+1376.43+3.26%+1.61%-7.24%-38.4%
'26/05/2216.35+0.45+2.83%-35%42267.97+899.76+2.18%+3.82%+0.65%-38.8%
'26/05/2115.9-0.25-1.55%-36%41368.21+1347.39+3.37%+7.32%-4.92%-43.3%
'26/05/2016.1500%-36%40020.82-154.74-0.39%+6.9%+0.39%-42.9%
'26/05/1916.15+0.05+0.31%-35.8%40175.56-716.26-1.75%+5.03%+2.06%-40.8%
'26/05/1816.1-0.4-2.42%-37.3%40891.82-280.54-0.68%+4.31%-1.74%-41.6%
'26/05/1516.5-0.6-3.51%-39.5%41172.36-579.39-1.39%+2.87%-2.12%-42.4%
'26/05/1417.1-0.55-3.12%-41.4%41751.75+377.25+0.91%+3.81%-4.03%-45.2%
'26/05/1317.65+0.15+0.86%-40.9%41374.5-523.82-1.25%+2.51%+2.11%-43.4%
'26/05/1217.5-0.2-1.13%-41.6%41898.32+108.26+0.26%+2.77%-1.39%-44.4%
'26/05/1117.7+0.2+1.14%-40.9%41790.06+186.12+0.45%+3.23%+0.69%-44.1%
'26/05/0817.5-0.35-1.96%-42.1%41603.94-329.84-0.79%+2.42%-1.17%-44.5%
'26/05/0717.85+0.85+5%-39.2%41933.78+794.93+1.93%+4.4%+3.07%-43.6%
'26/05/0617-0.3-1.73%-40.2%41138.85+369.56+0.91%+5.35%-2.64%-45.6%
'26/05/0517.3-0.1-0.57%-40.6%40769.29+64.15+0.16%+5.51%-0.73%-46.1%
'26/05/0417.4+0.4+2.35%-39.2%40705.14+1778.51+4.57%+10.3%-2.22%-49.5%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/301700%-39.2%38926.63-376.87-0.96%+9.28%+0.96%-48.5%
'26/04/291700%-39.2%39303.5-218.23-0.55%+8.67%+0.55%-47.8%
'26/04/2817-0.35-2.02%-40.4%39521.73-94.9-0.24%+8.41%-1.78%-48.8%
'26/04/2717.35+0.05+0.29%-40.2%39616.63+684.23+1.76%+10.3%-1.47%-50.5%
'26/04/2417.3-0.9-4.95%-43.2%38932.4+1218.25+3.23%+13.9%-8.18%-57.1%
'26/04/2318.2-0.6-3.19%-45%37714.15-164.32-0.43%+13.4%-2.76%-58.4%
'26/04/2218.8+1.7+9.94%-39.5%37878.47+273.36+0.73%+14.2%+9.21%-53.7%
'26/04/2117.100%-39.5%37605.11+646.31+1.75%+16.2%-1.75%-55.7%
'26/04/2017.100%-39.5%36958.8+154.46+0.42%+16.7%-0.42%-56.2%
'26/04/1717.1-0.2-1.16%-40.2%36804.34-327.68-0.88%+15.7%-0.28%-55.9%
'26/04/1617.3-0.1-0.57%-40.6%37132.02+409.88+1.12%+17%-1.69%-57.5%
'26/04/1517.400%-40.6%36722.14+426.02+1.17%+18.3%-1.17%-58.9%
'26/04/1417.4-0.1-0.57%-40.9%36296.12+838.83+2.37%+21.1%-2.94%-62%
'26/04/1317.5+0.45+2.64%-39.4%35457.29+39.46+0.11%+21.3%+2.53%-60.6%
'26/04/1017.05+0.05+0.29%-39.2%35417.83+556.67+1.6%+23.2%-1.31%-62.4%
'26/04/0917-0.35-2.02%-40.4%34861.16+99.78+0.29%+23.6%-2.31%-64%
'26/04/0817.35+0.05+0.29%-40.2%34761.38+1531.56+4.61%+29.2%-4.32%-69.5%
'26/04/0717.3-0.7-3.89%-42.6%33229.82+657.39+2.02%+31.9%-5.91%-74.4%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0218+0.2+1.12%-41.9%32572.43-602.39-1.82%+29.5%+2.94%-71.4%
'26/04/0117.8+1.55+9.54%-36.4%33174.82+1451.83+4.58%+35.4%+4.96%-71.8%
'26/03/3116.25-0.4-2.4%-37.9%31722.99-795.17-2.45%+32.1%+0.05%-70%
'26/03/3016.65-0.5-2.92%-39.7%32518.16-594.43-1.8%+29.7%-1.12%-69.4%
'26/03/2717.15-1.2-6.54%-43.7%33112.59-225.03-0.68%+28.8%-5.86%-72.5%
'26/03/2618.35-0.9-4.68%-46.3%33337.62-101.49-0.3%+28.4%-4.38%-74.7%
'26/03/2519.25-1.55-7.45%-50.3%33439.11+826.87+2.54%+31.7%-9.99%-82%
'26/03/2420.8+0.7+3.48%-48.6%32612.24-110.26-0.34%+31.3%+3.82%-79.8%
'26/03/2320.1+1.8+9.84%-43.5%32722.5-821.38-2.45%+28%+12.3%-71.5%
'26/03/2018.3+1.65+9.91%-37.9%33543.88-145.8-0.43%+27.5%+10.3%-65.4%
'26/03/1916.65-0.25-1.48%-38.8%33689.68-658.9-1.92%+25%+0.44%-63.9%
'26/03/1816.9-0.1-0.59%-39.2%34348.58+512.01+1.51%+26.9%-2.1%-66.1%
'26/03/171700%-39.2%33836.57+494.06+1.48%+28.8%-1.48%-68%
'26/03/1617+0.05+0.29%-39%33342.51-57.81-0.17%+28.6%+0.46%-67.6%
'26/03/1316.95+0.1+0.59%-38.6%33400.32-181.54-0.54%+27.9%+1.13%-66.5%
'26/03/1216.8500%-38.6%33581.86-532.33-1.56%+25.9%+1.56%-64.5%
'26/03/1116.85+0.45+2.74%-37%34114.19+1342.32+4.1%+31.1%-1.36%-68%
'26/03/1016.4+0.25+1.55%-36%32771.87+661.45+2.06%+33.8%-0.51%-69.7%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0916.15-0.85-5%-39.2%32110.42-1489.12-4.43%+27.8%-0.57%-67%
'26/03/0617+0.2+1.19%-38.5%33599.54-73.4-0.22%+27.5%+1.41%-66%
'26/03/0516.8+0.15+0.9%-37.9%33672.94+844.06+2.57%+30.8%-1.67%-68.7%
'26/03/0416.65-0.35-2.06%-39.2%32828.88-1494.77-4.35%+25.1%+2.29%-64.3%
'26/03/031700%-39.2%34323.65-771.44-2.2%+22.4%+2.2%-61.6%
'26/03/0217-0.05-0.29%-39.4%35095.09-319.4-0.9%+21.3%+0.61%-60.6%
'26/02/2617.05+0.15+0.89%-38.8%35414.49+1.420%+21.3%+0.89%-60.1%
'26/02/2516.9+0.05+0.3%-38.6%35413.07+712.25+2.05%+23.8%-1.75%-62.4%
'26/02/2416.85-0.3-1.75%-39.7%34700.82+927.56+2.75%+27.2%-4.5%-66.9%
'26/02/2317.15-0.7-3.92%-42.1%33773.26+167.55+0.5%+27.8%-4.42%-69.9%
'26/02/1117.85-0.2-1.11%-42.7%33605.71+532.74+1.61%+29.9%-2.72%-72.6%
'26/02/1018.05+0.05+0.28%-42.6%33072.97+668.35+2.06%+32.5%-1.78%-75.1%
'26/02/0918-0.7-3.74%-44.7%32404.62+621.7+1.96%+35.1%-5.7%-79.8%
'26/02/0618.7-0.2-1.06%-45.3%31782.92-18.35-0.06%+35.1%-1%-80.3%
'26/02/0518.9+0.05+0.27%-45.1%31801.27-488.54-1.51%+33%+1.78%-78.2%
'26/02/0418.85-0.35-1.82%-46.1%32289.81+94.45+0.29%+33.4%-2.11%-79.5%
'26/02/0319.2-0.4-2.04%-47.2%32195.36+571.33+1.81%+35.8%-3.85%-83.1%
'26/02/0219.6-0.2-1.01%-47.8%31624.03-439.72-1.37%+33.9%+0.36%-81.7%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3019.8-0.15-0.75%-48.2%32063.75-472.52-1.45%+32%+0.7%-80.2%
'26/01/2919.95-0.05-0.25%-48.3%32536.27-267.55-0.82%+30.9%+0.57%-79.2%
'26/01/2820-0.3-1.48%-49.1%32803.82+485.9+1.5%+32.9%-2.98%-82%
'26/01/2720.3-0.95-4.47%-51.3%32317.92+253.4+0.79%+33.9%-5.26%-85.3%
'26/01/2621.25+0.7+3.41%-49.7%32064.52+103.01+0.32%+34.4%+3.09%-84.1%
'26/01/2320.55+0.2+0.98%-49.2%31961.51+215.43+0.68%+35.3%+0.3%-84.5%
'26/01/2220.35+0.25+1.24%-48.6%31746.08+499.71+1.6%+37.5%-0.36%-86%
'26/01/2120.1-0.8-3.83%-50.5%31246.37-513.62-1.62%+35.2%-2.21%-85.8%
'26/01/2020.9-0.1-0.48%-50.8%31759.99+120.7+0.38%+35.7%-0.86%-86.5%
'26/01/1921+1.1+5.53%-48%31639.29+230.59+0.73%+36.7%+4.8%-84.8%
'26/01/1619.9-0.35-1.73%-48.9%31408.7+598.12+1.94%+39.4%-3.67%-88.3%
'26/01/1520.25-0.25-1.22%-49.6%30810.58-131.2-0.42%+38.8%-0.8%-88.4%
'26/01/1420.5+0.2+0.99%-49.1%30941.78+234.56+0.76%+39.9%+0.23%-88.9%
'26/01/1320.3-0.35-1.69%-49.9%30707.22+139.93+0.46%+40.5%-2.15%-90.4%
'26/01/1220.65-0.6-2.82%-51.3%30567.29+278.33+0.92%+41.8%-3.74%-93.1%
'26/01/0921.25-0.3-1.39%-52%30288.96-71.59-0.24%+41.5%-1.15%-93.5%
'26/01/0821.55-0.5-2.27%-53.1%30360.55-74.92-0.25%+41.1%-2.02%-94.2%
'26/01/0722.05+0.9+4.26%-51.1%30435.47-140.83-0.46%+40.5%+4.72%-91.6%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0621.15-0.2-0.94%-51.6%30576.3+471.26+1.57%+42.7%-2.51%-94.2%
'26/01/0521.35-0.7-3.17%-53.1%30105.04+755.23+2.57%+46.3%-5.74%-99.4%
'26/01/0222.05-0.75-3.29%-54.6%29349.81+386.21+1.33%+48.3%-4.62%-102.9%
'25/12/3122.8+2+9.62%-50.3%28963.6+256.47+0.89%+49.6%+8.73%-99.9%
'25/12/3020.8-0.4-1.89%-51.2%28707.13-103.76-0.36%+49.1%-1.53%-100.3%
'25/12/2921.2-0.35-1.62%-52%28810.89+254.87+0.89%+50.4%-2.51%-102.4%
'25/12/2621.55-0.45-2.05%-53%28556.02+184.04+0.65%+51.4%-2.7%-104.4%
'25/12/2422+0.4+1.85%-52.1%28371.98+61.51+0.22%+51.7%+1.63%-103.8%
'25/12/2321.6-0.55-2.48%-53.3%28310.47+160.83+0.57%+52.6%-3.05%-105.9%
'25/12/2222.15-0.25-1.12%-53.8%28149.64+453.29+1.64%+55.1%-2.76%-108.9%
'25/12/1922.4+0.85+3.94%-52%27696.35+227.82+0.83%+56.4%+3.11%-108.4%
'25/12/1821.55+0.1+0.47%-51.8%27468.53-56.64-0.21%+56%+0.68%-107.8%
'25/12/1721.45-0.05-0.23%-51.9%27525.17-11.49-0.04%+56%-0.19%-107.9%
'25/12/1621.5-0.8-3.59%-53.6%27536.66-330.28-1.19%+54.1%-2.4%-107.8%
'25/12/1522.3-0.8-3.46%-55.2%27866.94-331.08-1.17%+52.3%-2.29%-107.5%
'25/12/1223.1-0.45-1.91%-56.1%28198.02+173.27+0.62%+53.3%-2.53%-109.3%
'25/12/1123.55+2.1+9.79%-51.8%28024.75-375.98-1.32%+51.2%+11.1%-103%
'25/12/1021.45-0.35-1.61%-52.6%28400.73+218.13+0.77%+52.4%-2.38%-105%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0921.8+0.8+3.81%-50.8%28182.6-121.18-0.43%+51.7%+4.24%-102.5%
'25/12/0821-0.35-1.64%-51.6%28303.78+322.89+1.15%+53.5%-2.79%-105.1%
'25/12/0521.35-0.05-0.23%-51.7%27980.89+185.18+0.67%+54.5%-0.9%-106.2%
'25/12/0421.4+0.3+1.42%-51%27795.71+2.67+0.01%+54.5%+1.41%-105.5%
'25/12/0321.1+0.1+0.48%-50.8%27793.04+228.77+0.83%+55.8%-0.35%-106.6%
'25/12/0221-0.4-1.87%-51.7%27564.27+221.74+0.81%+57.1%-2.68%-108.8%
'25/12/0121.4-0.3-1.38%-52.4%27342.53-283.95-1.03%+55.5%-0.35%-107.8%
'25/11/2821.7+0.4+1.88%-51.5%27626.48+71.95+0.26%+55.9%+1.62%-107.3%
'25/11/2721.3+0.15+0.71%-51.1%27554.53+144.99+0.53%+56.7%+0.18%-107.8%
'25/11/2621.15-0.45-2.08%-52.1%27409.54+497.37+1.85%+59.6%-3.93%-111.7%
'25/11/2521.6+0.5+2.37%-51%26912.17+407.93+1.54%+62%+0.83%-113%
'25/11/2421.1-0.3-1.4%-51.7%26504.24+69.3+0.26%+62.5%-1.66%-114.2%
'25/11/2121.4-0.15-0.7%-52%26434.94-991.42-3.61%+56.6%+2.91%-108.6%
'25/11/2021.55+0.05+0.23%-51.9%27426.36+846.24+3.18%+61.6%-2.95%-113.5%
'25/11/1921.5+0.55+2.63%-50.6%26580.12-176-0.66%+60.5%+3.29%-111.2%
'25/11/1820.95-0.75-3.46%-52.4%26756.12-691.19-2.52%+56.5%-0.94%-108.8%
'25/11/1721.7-0.45-2.03%-53.3%27447.31+49.81+0.18%+56.8%-2.21%-110.1%
'25/11/1422.15-1.35-5.74%-56%27397.5-506.06-1.81%+53.9%-3.93%-109.9%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.5-0.35-1.47%-56.6%27903.56-43.53-0.16%+53.7%-1.31%-110.3%
'25/11/1223.85+1.2+5.3%-54.3%27947.09+162.14+0.58%+54.6%+4.72%-108.9%
'25/11/1122.65+2.05+9.95%-49.8%27784.95-84.56-0.3%+54.1%+10.2%-103.9%
'25/11/1020.6+0.2+0.98%-49.3%27869.51+218.1+0.79%+55.3%+0.19%-104.6%
'25/11/0720.4-0.1-0.49%-49.6%27651.41-248.04-0.89%+53.9%+0.4%-103.5%
'25/11/0620.5-0.2-0.97%-50%27899.45+182.39+0.66%+55%-1.63%-105%
'25/11/0520.7+0.25+1.22%-49.4%27717.06-399.5-1.42%+52.8%+2.64%-102.2%