≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / K線比較(日)

3257 虹冠電

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.4+0.1+0.23%5.18%43.5543.941.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172739.5萬212812股/筆42.982.1617.133.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196869.3萬389505張/筆44.27-2.1 (-4.62%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.23%)

財報評分: 最新70分 / 平均71分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 虹冠電董事會通過2026年第3季合併財務報告 (公告訊息 10/29 14:54)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 10/29 13:36)

• 代子公司Wisdom Bright Inc.公告處份私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 10/29 13:35)

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0443.5+0.1+0.23%+0.23%42948.91-358.63-0.83%-0.83%+1.06%+1.06%
'26/11/0343.4-2.1-4.62%-4.4%43307.54-1612.6-3.59%-4.39%-1.03%-0.01%
'26/11/0245.5-0.25-0.55%-4.92%44920.14-291.69-0.65%-5.01%+0.1%+0.09%
'26/10/3045.75-0.9-1.93%-6.75%45211.83-1156.5-2.49%-7.37%+0.56%+0.62%
'26/10/2946.65-0.1-0.21%-6.95%46368.33-667.25-1.42%-8.69%+1.21%+1.74%
'26/10/2846.75+0.4+0.86%-6.15%47035.58+939.35+2.04%-6.83%-1.18%+0.68%
'26/10/2746.35-0.2-0.43%-6.55%46096.23+54.8+0.12%-6.72%-0.55%+0.16%
'26/10/2246.55-1-2.1%-8.52%46041.43-846.34-1.81%-8.4%-0.29%-0.12%
'26/10/2147.55+0.95+2.04%-6.65%46887.77+594.84+1.28%-7.22%+0.76%+0.57%
'26/10/2046.6-0.2-0.43%-7.05%46292.93-529.15-1.13%-8.27%+0.7%+1.22%
'26/10/1946.8-1.7-3.51%-10.3%46822.08-289.18-0.61%-8.84%-2.9%-1.47%
'26/10/1648.5+0.65+1.36%-9.09%47111.26+141.39+0.3%-8.56%+1.06%-0.53%
'26/10/1547.85-1.1-2.25%-11.1%46969.87-1655.96-3.41%-11.7%+1.16%+0.54%
'26/10/1448.95+0.45+0.93%-10.3%48625.83+284.52+0.59%-11.2%+0.34%+0.85%
'26/10/1348.5-0.55-1.12%-11.3%48341.31-960.65-1.95%-12.9%+0.83%+1.57%
'26/10/1249.05-0.2-0.41%-11.7%49301.96-11.48-0.02%-12.9%-0.39%+1.23%
'26/10/0849.25-0.25-0.51%-12.1%49313.44-492.93-0.99%-13.8%+0.48%+1.65%
'26/10/0749.5-0.8-1.59%-13.5%49806.37-16.18-0.03%-13.8%-1.56%+0.28%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0650.3-0.4-0.79%-14.2%49822.55+110.51+0.22%-13.6%-1.01%-0.6%
'26/10/0550.7+0.4+0.8%-13.5%49712.04+1236.3+2.55%-11.4%-1.75%-2.12%
'26/10/0250.3+0.6+1.21%-12.5%48475.74+122.25+0.25%-11.2%+0.96%-1.3%
'26/10/0149.7+0.1+0.2%-12.3%48353.49+413.36+0.86%-10.4%-0.66%-1.89%
'26/09/3049.6+0.3+0.61%-11.8%47940.13+308.17+0.65%-9.83%-0.04%-1.93%
'26/09/2949.3+0.6+1.23%-10.7%47631.96-392.64-0.82%-10.6%+2.05%-0.11%
'26/09/2448.7-0.25-0.51%-11.1%48024.6-132.69-0.28%-10.8%-0.23%-0.32%
'26/09/2348.9500%-11.1%48157.29+357.12+0.75%-10.1%-0.75%-0.98%
'26/09/2248.95-0.2-0.41%-11.5%47800.17+81.33+0.17%-10%-0.58%-1.5%
'26/09/2149.15+0.95+1.97%-9.75%47718.84+538.09+1.14%-8.97%+0.83%-0.78%
'26/09/1848.2+0.25+0.52%-9.28%47180.75+892.75+1.93%-7.21%-1.41%-2.07%
'26/09/1747.95-0.15-0.31%-9.56%46288+439.1+0.96%-6.33%-1.27%-3.24%
'26/09/1648.1+1.5+3.22%-6.65%45848.9+337.41+0.74%-5.63%+2.48%-1.02%
'26/09/1546.6+0.1+0.22%-6.45%45511.49-351.03-0.77%-6.35%+0.99%-0.1%
'26/09/1446.5-0.2-0.43%-6.85%45862.52-322.33-0.7%-7.01%+0.27%+0.15%
'26/09/1146.700%-6.85%46184.85-755.64-1.61%-8.5%+1.61%+1.65%
'26/09/1046.7-0.6-1.27%-8.03%46940.49-242.87-0.51%-8.97%-0.76%+0.94%
'26/09/0947.3-0.5-1.05%-9%47183.36+77.58+0.16%-8.82%-1.21%-0.17%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0847.8-1.3-2.65%-11.4%47105.78-220.49-0.47%-9.25%-2.18%-2.16%
'26/09/0749.1-0.6-1.21%-12.5%47326.27+775.14+1.67%-7.74%-2.88%-4.74%
'26/09/0449.7+0.05+0.1%-12.4%46551.13+693.47+1.51%-6.34%-1.41%-6.04%
'26/09/0349.65-0.55-1.1%-13.3%45857.66-307.06-0.67%-6.97%-0.43%-6.38%
'26/09/0250.2+0.25+0.5%-12.9%46164.72-784-1.67%-8.52%+2.17%-4.39%
'26/09/0149.95+0.4+0.81%-12.2%46948.72+820.25+1.78%-6.89%-0.97%-5.32%
'26/08/3149.55-0.75-1.49%-13.5%46128.47-202.98-0.44%-7.3%-1.05%-6.22%
'26/08/2850.3+0.35+0.7%-12.9%46331.45+356.23+0.77%-6.58%-0.07%-6.33%
'26/08/2749.95-0.25-0.5%-13.3%45975.22+142.6+0.31%-6.29%-0.81%-7.05%
'26/08/2650.2+1.35+2.76%-11%45832.62+663.16+1.47%-4.92%+1.29%-6.04%
'26/08/2548.85-0.45-0.91%-11.8%45169.46+407.14+0.91%-4.05%-1.82%-7.71%
'26/08/2449.3-0.55-1.1%-12.7%44762.32-461.97-1.02%-5.03%-0.08%-7.71%
'26/08/2149.85+0.1+0.2%-12.6%45224.29+290.55+0.65%-4.42%-0.45%-8.15%
'26/08/2049.75+0.15+0.3%-12.3%44933.74+214.39+0.48%-3.96%-0.18%-8.34%
'26/08/1949.6+0.3+0.61%-11.8%44719.35-589.33-1.3%-5.21%+1.91%-6.56%
'26/08/1849.3-1.2-2.38%-13.9%45308.68-548.59-1.2%-6.34%-1.18%-7.52%
'26/08/1750.5-0.2-0.39%-14.2%45857.27+46.26+0.1%-6.25%-0.49%-7.95%
'26/08/1450.7-0.6-1.17%-15.2%45811.01-210.47-0.46%-6.68%-0.71%-8.53%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1351.3-0.7-1.35%-16.3%46021.48+503.41+1.11%-5.64%-2.46%-10.7%
'26/08/1252+0.2+0.39%-16%45518.07+397.35+0.88%-4.81%-0.49%-11.2%
'26/08/1151.8+0.4+0.78%-15.4%45120.72+191.96+0.43%-4.41%+0.35%-11%
'26/08/1051.4+1.4+2.8%-13%44928.76+702.85+1.59%-2.89%+1.21%-10.1%
'26/08/0750-1.5-2.91%-15.5%44225.91-170.79-0.38%-3.26%-2.53%-12.3%
'26/08/0651.5-0.1-0.19%-15.7%44396.7-214.9-0.48%-3.73%+0.29%-12%
'26/08/0551.6+0.4+0.78%-15%44611.6+1250.94+2.88%-0.95%-2.1%-14.1%
'26/08/0451.2-0.3-0.58%-15.5%43360.66-25.75-0.06%-1.01%-0.52%-14.5%
'26/08/0351.5+1+1.98%-13.9%43386.41+266.66+0.62%-0.4%+1.36%-13.5%
'26/07/3150.5+3.65+7.79%-7.15%43119.75+3186.45+7.98%+7.55%-0.19%-14.7%
'26/07/3046.85-2.15-4.39%-11.2%39933.3-105.88-0.26%+7.27%-4.13%-18.5%
'26/07/2949-0.45-0.91%-12%40039.18-1564.18-3.76%+3.23%+2.85%-15.3%
'26/07/2849.45-1.75-3.42%-15%41603.36-2030.83-4.65%-1.57%+1.23%-13.5%
'26/07/2751.2-0.5-0.97%-15.9%43634.19-20.65-0.05%-1.62%-0.92%-14.2%
'26/07/2451.7-1.2-2.27%-17.8%43654.84-1195.97-2.67%-4.24%+0.4%-13.5%
'26/07/2352.9-1.3-2.4%-19.7%44850.81+25.03+0.06%-4.19%-2.46%-15.6%
'26/07/2254.2+1.3+2.46%-17.8%44825.78+592.91+1.34%-2.9%+1.12%-14.9%
'26/07/2152.9+1+1.93%-16.2%44232.87+1783.17+4.2%+1.18%-2.27%-17.4%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2051.9-2.2-4.07%-19.6%42449.7-221.57-0.52%+0.65%-3.55%-20.2%
'26/07/1754.1-2.7-4.75%-23.4%42671.27-2953.71-6.47%-5.87%+1.72%-17.6%
'26/07/1656.8-1.3-2.24%-25.1%45624.98-6.61-0.01%-5.88%-2.23%-19.3%
'26/07/1558.1-0.2-0.34%-25.4%45631.59+893.64+2%-4%-2.34%-21.4%
'26/07/1458.3-3-4.89%-29%44737.95-642.57-1.42%-5.36%-3.47%-23.7%
'26/07/1361.3-2.9-4.52%-32.2%45380.52+25.91+0.06%-5.3%-4.58%-26.9%
'26/07/0964.2-1.7-2.58%-34%45354.61-379.8-0.83%-6.09%-1.75%-27.9%
'26/07/0865.900%-34%45734.41+255.3+0.56%-5.56%-0.56%-28.4%
'26/07/0765.9-6.3-8.73%-39.8%45479.11-1077.28-2.31%-7.75%-6.42%-32%
'26/07/0672.2+1+1.4%-38.9%46556.39-224.23-0.48%-8.19%+1.88%-30.7%
'26/07/0371.2+2.5+3.64%-36.7%46780.62+36.46+0.08%-8.12%+3.56%-28.6%
'26/07/0268.7+1.6+2.38%-35.2%46744.16-274.83-0.58%-8.66%+2.96%-26.5%
'26/07/0167.1-0.6-0.89%-35.7%47018.99+893.08+1.94%-6.89%-2.83%-28.9%
'26/06/3067.7+5+7.97%-30.6%46125.91+1126.01+2.5%-4.56%+5.47%-26.1%
'26/06/2962.7-2.6-3.98%-33.4%44999.9+428.14+0.96%-3.64%-4.94%-29.7%
'26/06/2665.3-2.7-3.97%-36%44571.76-1683.5-3.64%-7.15%-0.33%-28.9%
'26/06/2568-3.1-4.36%-38.8%46255.26+211.66+0.46%-6.72%-4.82%-32.1%
'26/06/2471.1-2.8-3.79%-41.1%46043.6-1057.05-2.24%-8.81%-1.55%-32.3%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2373.9+6.7+9.97%-35.3%47100.65-640.86-1.34%-10%+11.3%-25.2%
'26/06/2267.2+6.1+9.98%-28.8%47741.51+1276.31+2.75%-7.57%+7.23%-21.2%
'26/06/1861.1+5.5+9.89%-21.8%46465.2+587.81+1.28%-6.38%+8.61%-15.4%
'26/06/1755.6+0.5+0.91%-21.1%45877.39+68.2+0.15%-6.24%+0.76%-14.8%
'26/06/1655.1-0.5-0.9%-21.8%45809.19+412.2+0.91%-5.39%-1.81%-16.4%
'26/06/1555.6+0.4+0.72%-21.2%45396.99+1227.95+2.78%-2.76%-2.06%-18.4%
'26/06/1255.2+1.8+3.37%-18.5%44169.04+1019.58+2.36%-0.46%+1.01%-18.1%
'26/06/1153.4+0.4+0.75%-17.9%43149.46-76.08-0.18%-0.64%+0.93%-17.3%
'26/06/1053-3-5.36%-22.3%43225.54-1478.9-3.31%-3.93%-2.05%-18.4%
'26/06/095600%-22.3%44704.44+1201.66+2.76%-1.27%-2.76%-21%
'26/06/0856-4.6-7.59%-28.2%43502.78-1568.16-3.48%-4.71%-4.11%-23.5%
'26/06/0560.6-1.7-2.73%-30.2%45070.94-606.52-1.33%-5.97%-1.4%-24.2%
'26/06/0462.3+0.2+0.32%-30%45677.46-781.7-1.68%-7.56%+2%-22.4%
'26/06/0362.1-1-1.58%-31.1%46459.16+901.85+1.98%-5.73%-3.56%-25.3%
'26/06/0263.1-3.6-5.4%-34.8%45557.31+219.4+0.48%-5.27%-5.88%-29.5%
'26/06/0166.7-2.1-3.05%-36.8%45337.91+604.97+1.35%-3.99%-4.4%-32.8%
'26/05/2968.8+3.2+4.88%-33.7%44732.94+1096.5+2.51%-1.58%+2.37%-32.1%
'26/05/2865.6+4.5+7.36%-28.8%43636.44-620.36-1.4%-2.96%+8.76%-25.9%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2761.1+1.3+2.17%-27.3%44256.8+731.43+1.68%-1.32%+0.49%-25.9%
'26/05/2659.8+5.4+9.93%-20%43525.37-119.03-0.27%-1.59%+10.2%-18.4%
'26/05/2554.4+1.6+3.03%-17.6%43644.4+1376.43+3.26%+1.61%-0.23%-19.2%
'26/05/2252.8-0.9-1.68%-19%42267.97+899.76+2.18%+3.82%-3.86%-22.8%
'26/05/2156.5+1.8+3.29%-15.4%41368.21+1347.39+3.37%+7.32%-0.08%-22.7%
'26/05/2054.7+0.5+0.92%-14.6%40020.82-154.74-0.39%+6.9%+1.31%-21.5%
'26/05/1954.2+0.3+0.56%-14.1%40175.56-716.26-1.75%+5.03%+2.31%-19.1%
'26/05/1853.9+0.4+0.75%-13.5%40891.82-280.54-0.68%+4.31%+1.43%-17.8%
'26/05/1553.5-0.9-1.65%-14.9%41172.36-579.39-1.39%+2.87%-0.26%-17.8%
'26/05/1454.400%-14.9%41751.75+377.25+0.91%+3.81%-0.91%-18.7%
'26/05/1354.4-1.1-1.98%-16.6%41374.5-523.82-1.25%+2.51%-0.73%-19.1%
'26/05/1255.5+0.2+0.36%-16.3%41898.32+108.26+0.26%+2.77%+0.1%-19%
'26/05/1155.3+0.4+0.73%-15.7%41790.06+186.12+0.45%+3.23%+0.28%-18.9%
'26/05/0854.9+0.8+1.48%-14.4%41603.94-329.84-0.79%+2.42%+2.27%-16.8%
'26/05/0754.1-0.6-1.1%-15.4%41933.78+794.93+1.93%+4.4%-3.03%-19.8%
'26/05/0654.7-0.8-1.44%-16.6%41138.85+369.56+0.91%+5.35%-2.35%-21.9%
'26/05/0555.5+1.8+3.35%-13.8%40769.29+64.15+0.16%+5.51%+3.19%-19.3%
'26/05/0453.7+0.4+0.75%-13.1%40705.14+1778.51+4.57%+10.3%-3.82%-23.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3053.3-0.4-0.74%-13.8%38926.63-376.87-0.96%+9.28%+0.22%-23.1%
'26/04/2953.7-0.5-0.92%-14.6%39303.5-218.23-0.55%+8.67%-0.37%-23.2%
'26/04/2854.2+0.6+1.12%-13.6%39521.73-94.9-0.24%+8.41%+1.36%-22%
'26/04/2753.6-0.8-1.47%-14.9%39616.63+684.23+1.76%+10.3%-3.23%-25.2%
'26/04/2454.4+0.2+0.37%-14.6%38932.4+1218.25+3.23%+13.9%-2.86%-28.5%
'26/04/2354.2-2.6-4.58%-18.5%37714.15-164.32-0.43%+13.4%-4.15%-31.9%
'26/04/2256.8+1.8+3.27%-15.8%37878.47+273.36+0.73%+14.2%+2.54%-30%
'26/04/2155+1+1.85%-14.3%37605.11+646.31+1.75%+16.2%+0.1%-30.5%
'26/04/2054-1.1-2%-16%36958.8+154.46+0.42%+16.7%-2.42%-32.7%
'26/04/1755.1+0.9+1.66%-14.6%36804.34-327.68-0.88%+15.7%+2.54%-30.2%
'26/04/1654.2+0.8+1.5%-13.3%37132.02+409.88+1.12%+17%+0.38%-30.3%
'26/04/1553.4+0.2+0.38%-13%36722.14+426.02+1.17%+18.3%-0.79%-31.3%
'26/04/1453.2+1+1.92%-11.3%36296.12+838.83+2.37%+21.1%-0.45%-32.4%
'26/04/1352.2-0.3-0.57%-11.8%35457.29+39.46+0.11%+21.3%-0.68%-33.1%
'26/04/1052.5+0.1+0.19%-11.6%35417.83+556.67+1.6%+23.2%-1.41%-34.8%
'26/04/0952.4-0.4-0.76%-12.3%34861.16+99.78+0.29%+23.6%-1.05%-35.9%
'26/04/0852.8-0.2-0.38%-12.6%34761.38+1531.56+4.61%+29.2%-4.99%-41.9%
'26/04/0753+0.4+0.76%-12%33229.82+657.39+2.02%+31.9%-1.26%-43.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0252.6-0.9-1.68%-13.5%32572.43-602.39-1.82%+29.5%+0.14%-42.9%
'26/04/0153.5+1.7+3.28%-10.6%33174.82+1451.83+4.58%+35.4%-1.3%-46%
'26/03/3151.8-2-3.72%-13.9%31722.99-795.17-2.45%+32.1%-1.27%-46%
'26/03/3053.8-0.9-1.65%-15.4%32518.16-594.43-1.8%+29.7%+0.15%-45.1%
'26/03/2754.7-0.3-0.55%-15.8%33112.59-225.03-0.68%+28.8%+0.13%-44.6%
'26/03/2655-0.5-0.9%-16.6%33337.62-101.49-0.3%+28.4%-0.6%-45%
'26/03/2555.5+1.2+2.21%-14.7%33439.11+826.87+2.54%+31.7%-0.33%-46.4%
'26/03/2454.3+0.4+0.74%-14.1%32612.24-110.26-0.34%+31.3%+1.08%-45.4%
'26/03/2353.9-1.8-3.23%-16.9%32722.5-821.38-2.45%+28%-0.78%-44.9%
'26/03/2055.7-0.9-1.59%-18.2%33543.88-145.8-0.43%+27.5%-1.16%-45.7%
'26/03/1956.6-1.2-2.08%-19.9%33689.68-658.9-1.92%+25%-0.16%-44.9%
'26/03/1857.8+0.3+0.52%-19.5%34348.58+512.01+1.51%+26.9%-0.99%-46.4%
'26/03/1757.5+1.3+2.31%-17.6%33836.57+494.06+1.48%+28.8%+0.83%-46.4%
'26/03/1656.2+0.3+0.54%-17.2%33342.51-57.81-0.17%+28.6%+0.71%-45.8%
'26/03/1355.9-0.2-0.36%-17.5%33400.32-181.54-0.54%+27.9%+0.18%-45.4%
'26/03/1256.1+0.1+0.18%-17.3%33581.86-532.33-1.56%+25.9%+1.74%-43.2%
'26/03/1156+1.9+3.51%-14.4%34114.19+1342.32+4.1%+31.1%-0.59%-45.5%
'26/03/1054.1+0.3+0.56%-13.9%32771.87+661.45+2.06%+33.8%-1.5%-47.7%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0953.8-4.2-7.24%-20.2%32110.42-1489.12-4.43%+27.8%-2.81%-48%
'26/03/0658+0.2+0.35%-19.9%33599.54-73.4-0.22%+27.5%+0.57%-47.4%
'26/03/0557.8+1.8+3.21%-17.3%33672.94+844.06+2.57%+30.8%+0.64%-48.1%
'26/03/0456-3.8-6.35%-22.6%32828.88-1494.77-4.35%+25.1%-2%-47.7%
'26/03/0359.8-1.5-2.45%-24.5%34323.65-771.44-2.2%+22.4%-0.25%-46.8%
'26/03/0261.3+0.1+0.16%-24.3%35095.09-319.4-0.9%+21.3%+1.06%-45.6%
'26/02/2661.2+1+1.66%-23.1%35414.49+1.420%+21.3%+1.66%-44.4%
'26/02/2560.2-0.2-0.33%-23.3%35413.07+712.25+2.05%+23.8%-2.38%-47.1%
'26/02/2460.4-0.2-0.33%-23.6%34700.82+927.56+2.75%+27.2%-3.08%-50.8%
'26/02/2360.6+0.6+1%-22.8%33773.26+167.55+0.5%+27.8%+0.5%-50.6%
'26/02/1160-0.6-0.99%-23.6%33605.71+532.74+1.61%+29.9%-2.6%-53.5%
'26/02/1060.6+0.5+0.83%-23%33072.97+668.35+2.06%+32.5%-1.23%-55.5%
'26/02/0960.1-3.4-5.35%-27.1%32404.62+621.7+1.96%+35.1%-7.31%-62.2%
'26/02/0663.5-2.3-3.5%-29.6%31782.92-18.35-0.06%+35.1%-3.44%-64.7%
'26/02/0565.8-0.6-0.9%-30.3%31801.27-488.54-1.51%+33%+0.61%-63.3%
'26/02/0466.4+1.3+2%-28.9%32289.81+94.45+0.29%+33.4%+1.71%-62.3%
'26/02/0365.1+0.2+0.31%-28.7%32195.36+571.33+1.81%+35.8%-1.5%-64.5%
'26/02/0264.9-1.2-1.82%-30%31624.03-439.72-1.37%+33.9%-0.45%-63.9%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3066.1-3.8-5.44%-33.8%32063.75-472.52-1.45%+32%-3.99%-65.8%
'26/01/2969.9-2-2.78%-35.6%32536.27-267.55-0.82%+30.9%-1.96%-66.5%
'26/01/2871.9+2.6+3.75%-33.2%32803.82+485.9+1.5%+32.9%+2.25%-66.1%
'26/01/2769.3-1.5-2.12%-34.6%32317.92+253.4+0.79%+33.9%-2.91%-68.5%
'26/01/2670.8-1.1-1.53%-35.6%32064.52+103.01+0.32%+34.4%-1.85%-70%
'26/01/2371.9+0.1+0.14%-35.5%31961.51+215.43+0.68%+35.3%-0.54%-70.8%
'26/01/2271.8+4.3+6.37%-31.4%31746.08+499.71+1.6%+37.5%+4.77%-68.9%
'26/01/2167.5-1.6-2.32%-33%31246.37-513.62-1.62%+35.2%-0.7%-68.2%
'26/01/2069.1+2.1+3.13%-30.9%31759.99+120.7+0.38%+35.7%+2.75%-66.6%
'26/01/1967+0.5+0.75%-30.4%31639.29+230.59+0.73%+36.7%+0.02%-67.1%
'26/01/1666.5+0.7+1.06%-29.6%31408.7+598.12+1.94%+39.4%-0.88%-69%
'26/01/1565.8+0.1+0.15%-29.5%30810.58-131.2-0.42%+38.8%+0.57%-68.3%
'26/01/1465.7+1.4+2.18%-28%30941.78+234.56+0.76%+39.9%+1.42%-67.9%
'26/01/1364.3-0.8-1.23%-28.9%30707.22+139.93+0.46%+40.5%-1.69%-69.4%
'26/01/1265.1+0.8+1.24%-28%30567.29+278.33+0.92%+41.8%+0.32%-69.8%
'26/01/0964.3-2.8-4.17%-31%30288.96-71.59-0.24%+41.5%-3.93%-72.5%
'26/01/0867.1-0.9-1.32%-31.9%30360.55-74.92-0.25%+41.1%-1.07%-73%
'26/01/0768+1.2+1.8%-30.7%30435.47-140.83-0.46%+40.5%+2.26%-71.2%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0666.800%-30.7%30576.3+471.26+1.57%+42.7%-1.57%-73.4%
'26/01/0566.8-2.4-3.47%-33.1%30105.04+755.23+2.57%+46.3%-6.04%-79.4%
'26/01/0269.2-0.8-1.14%-33.9%29349.81+386.21+1.33%+48.3%-2.47%-82.1%
'25/12/3170+0.6+0.86%-33.3%28963.6+256.47+0.89%+49.6%-0.03%-82.9%
'25/12/3069.4+0.4+0.58%-32.9%28707.13-103.76-0.36%+49.1%+0.94%-82%
'25/12/2969-0.6-0.86%-33.5%28810.89+254.87+0.89%+50.4%-1.75%-83.9%
'25/12/2669.6-0.9-1.28%-34.3%28556.02+184.04+0.65%+51.4%-1.93%-85.7%
'25/12/2470.5-0.3-0.42%-34.6%28371.98+61.51+0.22%+51.7%-0.64%-86.3%
'25/12/2370.8-1.7-2.34%-36.1%28310.47+160.83+0.57%+52.6%-2.91%-88.7%
'25/12/2272.5+4.2+6.15%-32.2%28149.64+453.29+1.64%+55.1%+4.51%-87.3%
'25/12/1968.3+6.2+9.98%-25.4%27696.35+227.82+0.83%+56.4%+9.15%-81.8%
'25/12/1862.1-0.7-1.11%-26.3%27468.53-56.64-0.21%+56%-0.9%-82.3%
'25/12/1762.8+0.3+0.48%-25.9%27525.17-11.49-0.04%+56%+0.52%-81.9%
'25/12/1662.5-0.4-0.64%-26.4%27536.66-330.28-1.19%+54.1%+0.55%-80.5%
'25/12/1562.9-1.5-2.33%-28.1%27866.94-331.08-1.17%+52.3%-1.16%-80.4%
'25/12/1264.4+0.9+1.42%-27.1%28198.02+173.27+0.62%+53.3%+0.8%-80.3%
'25/12/1163.500%-27.1%28024.75-375.98-1.32%+51.2%+1.32%-78.3%
'25/12/1063.5-1.1-1.7%-28.3%28400.73+218.13+0.77%+52.4%-2.47%-80.7%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0964.6+2.3+3.69%-25.7%28182.6-121.18-0.43%+51.7%+4.12%-77.4%
'25/12/0862.3+0.9+1.47%-24.6%28303.78+322.89+1.15%+53.5%+0.32%-78.1%
'25/12/0561.4-0.1-0.16%-24.7%27980.89+185.18+0.67%+54.5%-0.83%-79.2%
'25/12/0461.5+0.2+0.33%-24.5%27795.71+2.67+0.01%+54.5%+0.32%-79%
'25/12/0361.3+1.2+2%-23%27793.04+228.77+0.83%+55.8%+1.17%-78.8%
'25/12/0260.100%-23%27564.27+221.74+0.81%+57.1%-0.81%-80%
'25/12/0160.1-1-1.64%-24.2%27342.53-283.95-1.03%+55.5%-0.61%-79.7%
'25/11/2861.1-0.2-0.33%-24.5%27626.48+71.95+0.26%+55.9%-0.59%-80.3%
'25/11/2761.3+0.1+0.16%-24.3%27554.53+144.99+0.53%+56.7%-0.37%-81%
'25/11/2661.2+1.2+2%-22.8%27409.54+497.37+1.85%+59.6%+0.15%-82.4%
'25/11/2560+0.6+1.01%-22.1%26912.17+407.93+1.54%+62%-0.53%-84.1%
'25/11/2459.4-0.2-0.34%-22.3%26504.24+69.3+0.26%+62.5%-0.6%-84.8%
'25/11/2159.6-2.1-3.4%-25%26434.94-991.42-3.61%+56.6%+0.21%-81.6%
'25/11/2061.7+1.4+2.32%-23.2%27426.36+846.24+3.18%+61.6%-0.86%-84.8%
'25/11/1960.3-1.1-1.79%-24.6%26580.12-176-0.66%+60.5%-1.13%-85.1%
'25/11/1861.4-1.3-2.07%-26.2%26756.12-691.19-2.52%+56.5%+0.45%-82.6%
'25/11/1762.7-1.5-2.34%-27.9%27447.31+49.81+0.18%+56.8%-2.52%-84.6%
'25/11/1464.2-0.7-1.08%-28.7%27397.5-506.06-1.81%+53.9%+0.73%-82.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1364.9-0.8-1.22%-29.5%27903.56-43.53-0.16%+53.7%-1.06%-83.2%
'25/11/1265.7+0.4+0.61%-29.1%27947.09+162.14+0.58%+54.6%+0.03%-83.7%
'25/11/1165.300%-29.1%27784.95-84.56-0.3%+54.1%+0.3%-83.2%
'25/11/1065.3-0.8-1.21%-30%27869.51+218.1+0.79%+55.3%-2%-85.3%
'25/11/0766.1-6.6-9.08%-36.3%27651.41-248.04-0.89%+53.9%-8.19%-90.3%
'25/11/0672.7-0.3-0.41%-36.6%27899.45+182.39+0.66%+55%-1.07%-91.5%
'25/11/0573+1.9+2.67%-34.9%27717.06-399.5-1.42%+52.8%+4.09%-87.6%