≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / K線比較(日)

3252 海灣

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.65-0.05-0.34%2.73%14.4514.614.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.01萬7887股/筆14.50.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.48萬6854張/筆14.610 (0%)

連續漲跌: 連4平盤→跌  ( -0.05元 / -0.34%)

財報評分: 最新47分 / 平均38分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 澄清媒體報導。 (公告訊息 10/16 19:42)

• 海灣配合檢調單位調查，相關人等偵訊後交保 (公告訊息 10/16 05:50)

• 海灣配合法務部調查局執行搜索調查事宜 (公告訊息 10/15 18:47)

• 海灣獨立董事對2026年10月13日審計委員會及董事會決議事項表示反對意見 (公告訊息 10/13 18:28)

• 海灣2026年10月13日董事會決議2026年第二次發行私募普通股訂定價格等相關事宜 (公告訊息 10/13 18:20)

• 取消2026年08月20日董事會通過私募普通股定價案 (公告訊息 10/13 18:14)

• 海灣2026年10月13日董事會重要決議事項 (公告訊息 10/13 18:11)

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0314.6-0.05-0.34%-0.34%43307.54-1612.6-3.59%-3.59%+3.25%+3.25%
'26/11/0214.6500%-0.34%44920.14-291.69-0.65%-4.21%+0.65%+3.87%
'26/10/3014.6500%-0.34%45211.83-1156.5-2.49%-6.6%+2.49%+6.26%
'26/10/2914.6500%-0.34%46368.33-667.25-1.42%-7.93%+1.42%+7.58%
'26/10/2814.6500%-0.34%47035.58+939.35+2.04%-6.05%-2.04%+5.71%
'26/10/2714.65-0.3-2.01%-2.34%46096.23+54.8+0.12%-5.94%-2.13%+3.6%
'26/10/2214.95+0.1+0.67%-1.68%46041.43-846.34-1.81%-7.64%+2.48%+5.95%
'26/10/2114.85-0.15-1%-2.67%46887.77+594.84+1.28%-6.45%-2.28%+3.78%
'26/10/201500%-2.67%46292.93-529.15-1.13%-7.51%+1.13%+4.84%
'26/10/1915-0.1-0.66%-3.31%46822.08-289.18-0.61%-8.07%-0.05%+4.76%
'26/10/1615.100%-3.31%47111.26+141.39+0.3%-7.8%-0.3%+4.49%
'26/10/1515.1-0.35-2.27%-5.5%46969.87-1655.96-3.41%-10.9%+1.14%+5.44%
'26/10/1415.45+0.05+0.32%-5.19%48625.83+284.52+0.59%-10.4%-0.27%+5.22%
'26/10/1315.400%-5.19%48341.31-960.65-1.95%-12.2%+1.95%+6.96%
'26/10/1215.4+0.05+0.33%-4.89%49301.96-11.48-0.02%-12.2%+0.35%+7.29%
'26/10/0815.35+0.05+0.33%-4.58%49313.44-492.93-0.99%-13%+1.32%+8.47%
'26/10/0715.300%-4.58%49806.37-16.18-0.03%-13.1%+0.03%+8.5%
'26/10/0615.300%-4.58%49822.55+110.51+0.22%-12.9%-0.22%+8.31%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0515.300%-4.58%49712.04+1236.3+2.55%-10.7%-2.55%+6.09%
'26/10/0215.3-0.05-0.33%-4.89%48475.74+122.25+0.25%-10.4%-0.58%+5.55%
'26/10/0115.35+0.05+0.33%-4.58%48353.49+413.36+0.86%-9.66%-0.53%+5.09%
'26/09/3015.3-0.15-0.97%-5.5%47940.13+308.17+0.65%-9.08%-1.62%+3.58%
'26/09/2915.45+0.15+0.98%-4.58%47631.96-392.64-0.82%-9.82%+1.8%+5.25%
'26/09/2415.300%-4.58%48024.6-132.69-0.28%-10.1%+0.28%+5.5%
'26/09/2315.3+0.05+0.33%-4.26%48157.29+357.12+0.75%-9.4%-0.42%+5.14%
'26/09/2215.25-0.05-0.33%-4.58%47800.17+81.33+0.17%-9.24%-0.5%+4.67%
'26/09/2115.300%-4.58%47718.84+538.09+1.14%-8.21%-1.14%+3.63%
'26/09/1815.3-0.05-0.33%-4.89%47180.75+892.75+1.93%-6.44%-2.26%+1.55%
'26/09/1715.35+0.05+0.33%-4.58%46288+439.1+0.96%-5.54%-0.63%+0.97%
'26/09/1615.300%-4.58%45848.9+337.41+0.74%-4.84%-0.74%+0.27%
'26/09/1515.300%-4.58%45511.49-351.03-0.77%-5.57%+0.77%+1%
'26/09/1415.300%-4.58%45862.52-322.33-0.7%-6.23%+0.7%+1.65%
'26/09/1115.3-0.1-0.65%-5.19%46184.85-755.64-1.61%-7.74%+0.96%+2.54%
'26/09/1015.4+0.1+0.65%-4.58%46940.49-242.87-0.51%-8.21%+1.16%+3.64%
'26/09/0915.3-0.05-0.33%-4.89%47183.36+77.58+0.16%-8.06%-0.49%+3.18%
'26/09/0815.35-0.05-0.32%-5.19%47105.78-220.49-0.47%-8.49%+0.15%+3.3%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0715.4-0.1-0.65%-5.81%47326.27+775.14+1.67%-6.97%-2.32%+1.16%
'26/09/0415.500%-5.81%46551.13+693.47+1.51%-5.56%-1.51%-0.25%
'26/09/0315.5+0.05+0.32%-5.5%45857.66-307.06-0.67%-6.19%+0.99%+0.69%
'26/09/0215.45-0.05-0.32%-5.81%46164.72-784-1.67%-7.76%+1.35%+1.95%
'26/09/0115.5-0.3-1.9%-7.59%46948.72+820.25+1.78%-6.12%-3.68%-1.48%
'26/08/3115.9500%-7.52%46128.47-202.98-0.44%-6.53%+0.44%-1%
'26/08/2815.95-0.2-1.24%-8.67%46331.45+356.23+0.77%-5.8%-2.01%-2.87%
'26/08/2716.15+0.25+1.57%-7.23%45975.22+142.6+0.31%-5.51%+1.26%-1.72%
'26/08/2615.900%-7.23%45832.62+663.16+1.47%-4.12%-1.47%-3.11%
'26/08/2515.9-0.1-0.62%-7.81%45169.46+407.14+0.91%-3.25%-1.53%-4.56%
'26/08/2416-0.3-1.84%-9.51%44762.32-461.97-1.02%-4.24%-0.82%-5.27%
'26/08/2116.3+0.5+3.16%-6.65%45224.29+290.55+0.65%-3.62%+2.51%-3.03%
'26/08/2015.800%-6.65%44933.74+214.39+0.48%-3.16%-0.48%-3.49%
'26/08/1915.800%-6.65%44719.35-589.33-1.3%-4.42%+1.3%-2.23%
'26/08/1815.8-0.2-1.25%-7.81%45308.68-548.59-1.2%-5.56%-0.05%-2.25%
'26/08/171600%-7.81%45857.27+46.26+0.1%-5.46%-0.1%-2.35%
'26/08/141600%-7.81%45811.01-210.47-0.46%-5.9%+0.46%-1.92%
'26/08/1316-0.1-0.62%-8.39%46021.48+503.41+1.11%-4.86%-1.73%-3.53%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1216.1+0.05+0.31%-8.1%45518.07+397.35+0.88%-4.02%-0.57%-4.08%
'26/08/1116.05-0.35-2.13%-10.1%45120.72+191.96+0.43%-3.61%-2.56%-6.45%
'26/08/1016.4+0.55+3.47%-6.94%44928.76+702.85+1.59%-2.08%+1.88%-4.86%
'26/08/0715.85+0.05+0.32%-6.65%44225.91-170.79-0.38%-2.45%+0.7%-4.19%
'26/08/0615.8-0.1-0.63%-7.23%44396.7-214.9-0.48%-2.92%-0.15%-4.31%
'26/08/0515.900%-7.23%44611.6+1250.94+2.88%-0.12%-2.88%-7.11%
'26/08/0415.9-0.15-0.93%-8.1%43360.66-25.75-0.06%-0.18%-0.87%-7.92%
'26/08/0316.05+0.1+0.63%-7.52%43386.41+266.66+0.62%+0.44%+0.01%-7.96%
'26/07/3115.95-0.2-1.24%-8.67%43119.75+3186.45+7.98%+8.45%-9.22%-17.1%
'26/07/3016.15-0.2-1.22%-9.79%39933.3-105.88-0.26%+8.16%-0.96%-17.9%
'26/07/2916.35-0.1-0.61%-10.3%40039.18-1564.18-3.76%+4.1%+3.15%-14.4%
'26/07/2816.4500%-10.3%41603.36-2030.83-4.65%-0.75%+4.65%-9.59%
'26/07/2716.45-0.2-1.2%-11.4%43634.19-20.65-0.05%-0.8%-1.15%-10.6%
'26/07/2416.65-0.5-2.92%-14%43654.84-1195.97-2.67%-3.44%-0.25%-10.6%
'26/07/2317.1500%-14%44850.81+25.03+0.06%-3.39%-0.06%-10.6%
'26/07/2217.15-0.1-0.58%-14.5%44825.78+592.91+1.34%-2.09%-1.92%-12.4%
'26/07/2117.25+0.2+1.17%-13.5%44232.87+1783.17+4.2%+2.02%-3.03%-15.5%
'26/07/2017.0500%-13.5%42449.7-221.57-0.52%+1.49%+0.52%-15%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1717.05-0.25-1.45%-14.7%42671.27-2953.71-6.47%-5.08%+5.02%-9.66%
'26/07/1617.3-0.05-0.29%-15%45624.98-6.61-0.01%-5.09%-0.28%-9.89%
'26/07/1517.35-0.05-0.29%-15.2%45631.59+893.64+2%-3.2%-2.29%-12%
'26/07/1417.4-0.1-0.57%-15.7%44737.95-642.57-1.42%-4.57%+0.85%-11.1%
'26/07/1317.5-0.2-1.13%-16.7%45380.52+25.91+0.06%-4.51%-1.19%-12.2%
'26/07/0917.7+0.15+0.85%-16%45354.61-379.8-0.83%-5.31%+1.68%-10.6%
'26/07/0817.55-0.05-0.28%-16.2%45734.41+255.3+0.56%-4.77%-0.84%-11.4%
'26/07/0717.6-0.3-1.68%-17.6%45479.11-1077.28-2.31%-6.98%+0.63%-10.6%
'26/07/0617.9-0.05-0.28%-17.8%46556.39-224.23-0.48%-7.42%+0.2%-10.4%
'26/07/0317.95-0.15-0.83%-18.5%46780.62+36.46+0.08%-7.35%-0.91%-11.2%
'26/07/0218.1+0.5+2.84%-16.2%46744.16-274.83-0.58%-7.89%+3.42%-8.3%
'26/07/0117.6-0.15-0.85%-16.9%47018.99+893.08+1.94%-6.11%-2.79%-10.8%
'26/06/3017.75+0.15+0.85%-16.2%46125.91+1126.01+2.5%-3.76%-1.65%-12.4%
'26/06/2917.6+0.2+1.15%-15.2%44999.9+428.14+0.96%-2.84%+0.19%-12.4%
'26/06/2617.400%-15.2%44571.76-1683.5-3.64%-6.37%+3.64%-8.86%
'26/06/2517.4-0.05-0.29%-15.5%46255.26+211.66+0.46%-5.94%-0.75%-9.53%
'26/06/2417.4500%-15.5%46043.6-1057.05-2.24%-8.05%+2.24%-7.42%
'26/06/2317.45-0.15-0.85%-16.2%47100.65-640.86-1.34%-9.29%+0.49%-6.91%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2217.6-0.1-0.56%-16.7%47741.51+1276.31+2.75%-6.8%-3.31%-9.87%
'26/06/1817.7-0.15-0.84%-17.4%46465.2+587.81+1.28%-5.6%-2.12%-11.8%
'26/06/1717.85+0.1+0.56%-16.9%45877.39+68.2+0.15%-5.46%+0.41%-11.4%
'26/06/1617.75-0.05-0.28%-17.1%45809.19+412.2+0.91%-4.6%-1.19%-12.5%
'26/06/1517.800%-17.1%45396.99+1227.95+2.78%-1.95%-2.78%-15.2%
'26/06/1217.8-0.2-1.11%-18.1%44169.04+1019.58+2.36%+0.37%-3.47%-18.4%
'26/06/111800%-18.1%43149.46-76.08-0.18%+0.19%+0.18%-18.2%
'26/06/1018+0.15+0.84%-17.4%43225.54-1478.9-3.31%-3.12%+4.15%-14.2%
'26/06/0917.85+0.25+1.42%-16.2%44704.44+1201.66+2.76%-0.45%-1.34%-15.7%
'26/06/0817.6-0.3-1.68%-17.6%43502.78-1568.16-3.48%-3.91%+1.8%-13.7%
'26/06/0517.9-0.2-1.1%-18.5%45070.94-606.52-1.33%-5.19%+0.23%-13.3%
'26/06/0418.1+0.05+0.28%-18.3%45677.46-781.7-1.68%-6.78%+1.96%-11.5%
'26/06/0318.05+0.25+1.4%-17.1%46459.16+901.85+1.98%-4.94%-0.58%-12.2%
'26/06/0217.8+0.05+0.28%-16.9%45557.31+219.4+0.48%-4.48%-0.2%-12.4%
'26/06/0117.75-0.1-0.56%-17.4%45337.91+604.97+1.35%-3.19%-1.91%-14.2%
'26/05/2917.85-0.05-0.28%-17.6%44732.94+1096.5+2.51%-0.75%-2.79%-16.8%
'26/05/2817.9-0.2-1.1%-18.5%43636.44-620.36-1.4%-2.14%+0.3%-16.4%
'26/05/2718.1-0.15-0.82%-19.2%44256.8+731.43+1.68%-0.5%-2.5%-18.7%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2618.25-0.2-1.08%-20.1%43525.37-119.03-0.27%-0.77%-0.81%-19.3%
'26/05/2518.45+0.4+2.22%-18.3%43644.4+1376.43+3.26%+2.46%-1.04%-20.7%
'26/05/2218.05-0.15-0.82%-19%42267.97+899.76+2.18%+4.69%-3%-23.6%
'26/05/2118.2+0.4+2.25%-17.1%41368.21+1347.39+3.37%+8.21%-1.12%-25.3%
'26/05/2017.8+0.05+0.28%-16.9%40020.82-154.74-0.39%+7.8%+0.67%-24.7%
'26/05/1917.75-0.25-1.39%-18.1%40175.56-716.26-1.75%+5.91%+0.36%-24%
'26/05/1818-0.15-0.83%-18.7%40891.82-280.54-0.68%+5.19%-0.15%-23.9%
'26/05/1518.15-0.2-1.09%-19.6%41172.36-579.39-1.39%+3.73%+0.3%-23.3%
'26/05/1418.35-0.2-1.08%-20.5%41751.75+377.25+0.91%+4.67%-1.99%-25.2%
'26/05/1318.55-0.35-1.85%-22%41374.5-523.82-1.25%+3.36%-0.6%-25.3%
'26/05/1218.9-0.1-0.53%-22.4%41898.32+108.26+0.26%+3.63%-0.79%-26%
'26/05/111900%-22.4%41790.06+186.12+0.45%+4.09%-0.45%-26.5%
'26/05/0819+0.2+1.06%-21.5%41603.94-329.84-0.79%+3.28%+1.85%-24.8%
'26/05/0718.800%-21.5%41933.78+794.93+1.93%+5.27%-1.93%-26.8%
'26/05/0618.8-0.05-0.27%-21.8%41138.85+369.56+0.91%+6.23%-1.18%-28%
'26/05/0518.85-0.25-1.31%-22.8%40769.29+64.15+0.16%+6.39%-1.47%-29.2%
'26/05/0419.1-0.15-0.78%-23.4%40705.14+1778.51+4.57%+11.3%-5.35%-34.6%
'26/04/3019.25-0.1-0.52%-23.8%38926.63-376.87-0.96%+10.2%+0.44%-34%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2919.35+0.05+0.26%-23.6%39303.5-218.23-0.55%+9.58%+0.81%-33.2%
'26/04/2819.300%-23.6%39521.73-94.9-0.24%+9.32%+0.24%-32.9%
'26/04/2719.3-0.3-1.53%-24.7%39616.63+684.23+1.76%+11.2%-3.29%-36%
'26/04/2419.6+0.25+1.29%-23.8%38932.4+1218.25+3.23%+14.8%-1.94%-38.6%
'26/04/2319.35-0.5-2.52%-25.7%37714.15-164.32-0.43%+14.3%-2.09%-40%
'26/04/2219.85-0.5-2.46%-27.5%37878.47+273.36+0.73%+15.2%-3.19%-42.7%
'26/04/2120.35+0.5+2.52%-25.7%37605.11+646.31+1.75%+17.2%+0.77%-42.9%
'26/04/2019.85-0.25-1.24%-26.6%36958.8+154.46+0.42%+17.7%-1.66%-44.3%
'26/04/1720.1+0.1+0.5%-26.2%36804.34-327.68-0.88%+16.6%+1.38%-42.9%
'26/04/1620-0.2-0.99%-27%37132.02+409.88+1.12%+17.9%-2.11%-44.9%
'26/04/1520.200%-27%36722.14+426.02+1.17%+19.3%-1.17%-46.3%
'26/04/1420.2-0.2-0.98%-27.7%36296.12+838.83+2.37%+22.1%-3.35%-49.8%
'26/04/1320.4+0.3+1.49%-26.6%35457.29+39.46+0.11%+22.3%+1.38%-48.9%
'26/04/1020.1+0.1+0.5%-26.2%35417.83+556.67+1.6%+24.2%-1.1%-50.5%
'26/04/0920-0.2-0.99%-27%34861.16+99.78+0.29%+24.6%-1.28%-51.6%
'26/04/0820.2+0.1+0.5%-26.6%34761.38+1531.56+4.61%+30.3%-4.11%-56.9%
'26/04/0720.1+0.05+0.25%-26.4%33229.82+657.39+2.02%+33%-1.77%-59.4%
'26/04/0220.05+0.2+1.01%-25.7%32572.43-602.39-1.82%+30.5%+2.83%-56.2%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0119.85-0.3-1.49%-26.8%33174.82+1451.83+4.58%+36.5%-6.07%-63.3%
'26/03/3120.15-0.05-0.25%-27%31722.99-795.17-2.45%+33.2%+2.2%-60.2%
'26/03/3020.2+0.1+0.5%-26.6%32518.16-594.43-1.8%+30.8%+2.3%-57.4%
'26/03/2720.1+0.05+0.25%-26.4%33112.59-225.03-0.68%+29.9%+0.93%-56.3%
'26/03/2620.0500%-26.4%33337.62-101.49-0.3%+29.5%+0.3%-55.9%
'26/03/2520.05-0.05-0.25%-26.6%33439.11+826.87+2.54%+32.8%-2.79%-59.4%
'26/03/2420.1+0.2+1.01%-25.9%32612.24-110.26-0.34%+32.3%+1.35%-58.2%
'26/03/2319.9-0.25-1.24%-26.8%32722.5-821.38-2.45%+29.1%+1.21%-55.9%
'26/03/2020.15-0.25-1.23%-27.7%33543.88-145.8-0.43%+28.5%-0.8%-56.2%
'26/03/1920.4+0.2+0.99%-27%33689.68-658.9-1.92%+26.1%+2.91%-53.1%
'26/03/1820.2+0.15+0.75%-26.4%34348.58+512.01+1.51%+28%-0.76%-54.4%
'26/03/1720.05-0.05-0.25%-26.6%33836.57+494.06+1.48%+29.9%-1.73%-56.5%
'26/03/1620.1+0.1+0.5%-26.2%33342.51-57.81-0.17%+29.7%+0.67%-55.9%
'26/03/1320-0.15-0.74%-26.8%33400.32-181.54-0.54%+29%-0.2%-55.8%
'26/03/1220.15+0.15+0.75%-26.2%33581.86-532.33-1.56%+26.9%+2.31%-53.2%
'26/03/1120-0.05-0.25%-26.4%34114.19+1342.32+4.1%+32.1%-4.35%-58.6%
'26/03/1020.05-0.05-0.25%-26.6%32771.87+661.45+2.06%+34.9%-2.31%-61.5%
'26/03/0920.100%-26.6%32110.42-1489.12-4.43%+28.9%+4.43%-55.5%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0620.1-0.05-0.25%-26.8%33599.54-73.4-0.22%+28.6%-0.03%-55.4%
'26/03/0520.15+0.35+1.77%-25.5%33672.94+844.06+2.57%+31.9%-0.8%-57.4%
'26/03/0419.800%-25.5%32828.88-1494.77-4.35%+26.2%+4.35%-51.7%
'26/03/0319.8-0.05-0.25%-25.7%34323.65-771.44-2.2%+23.4%+1.95%-49.1%
'26/03/0219.85+0.15+0.76%-25.1%35095.09-319.4-0.9%+22.3%+1.66%-47.4%
'26/02/2619.7-0.2-1.01%-25.9%35414.49+1.420%+22.3%-1.01%-48.2%
'26/02/2519.9-0.1-0.5%-26.2%35413.07+712.25+2.05%+24.8%-2.55%-51.1%
'26/02/2420+0.05+0.25%-26.1%34700.82+927.56+2.75%+28.2%-2.5%-54.3%
'26/02/2319.95-0.2-0.99%-26.8%33773.26+167.55+0.5%+28.9%-1.49%-55.7%
'26/02/1120.15+1.8+9.81%-19.6%33605.71+532.74+1.61%+30.9%+8.2%-50.6%
'26/02/1018.35-0.35-1.87%-21.1%33072.97+668.35+2.06%+33.6%-3.93%-54.8%
'26/02/0918.7+0.15+0.81%-20.5%32404.62+621.7+1.96%+36.3%-1.15%-56.7%
'26/02/0618.55+0.05+0.27%-20.3%31782.92-18.35-0.06%+36.2%+0.33%-56.5%
'26/02/0518.5-0.15-0.8%-20.9%31801.27-488.54-1.51%+34.1%+0.71%-55%
'26/02/0418.65+0.25+1.36%-19.8%32289.81+94.45+0.29%+34.5%+1.07%-54.4%
'26/02/0318.4+0.3+1.66%-18.5%32195.36+571.33+1.81%+36.9%-0.15%-55.5%
'26/02/0218.1-0.3-1.63%-19.8%31624.03-439.72-1.37%+35.1%-0.26%-54.9%
'26/01/3018.4-0.15-0.81%-20.5%32063.75-472.52-1.45%+33.1%+0.64%-53.6%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2918.55+0.05+0.27%-20.3%32536.27-267.55-0.82%+32%+1.09%-52.3%
'26/01/2818.5-0.05-0.27%-20.5%32803.82+485.9+1.5%+34%-1.77%-54.5%
'26/01/2718.55+0.3+1.64%-19.2%32317.92+253.4+0.79%+35.1%+0.85%-54.2%
'26/01/2618.25+0.15+0.83%-18.5%32064.52+103.01+0.32%+35.5%+0.51%-54%
'26/01/2318.1+0.05+0.28%-18.3%31961.51+215.43+0.68%+36.4%-0.4%-54.7%
'26/01/2218.05-0.05-0.28%-18.5%31746.08+499.71+1.6%+38.6%-1.88%-57.1%
'26/01/2118.1-0.05-0.28%-18.7%31246.37-513.62-1.62%+36.4%+1.34%-55.1%
'26/01/2018.1500%-18.7%31759.99+120.7+0.38%+36.9%-0.38%-55.6%
'26/01/1918.15-0.1-0.55%-19.2%31639.29+230.59+0.73%+37.9%-1.28%-57.1%
'26/01/1618.25+0.05+0.27%-19%31408.7+598.12+1.94%+40.6%-1.67%-59.5%
'26/01/1518.2+0.15+0.83%-18.3%30810.58-131.2-0.42%+40%+1.25%-58.2%
'26/01/1418.05+0.05+0.28%-18.1%30941.78+234.56+0.76%+41%-0.48%-59.1%
'26/01/1318-0.55-2.96%-20.5%30707.22+139.93+0.46%+41.7%-3.42%-62.2%
'26/01/1218.55-0.1-0.54%-20.9%30567.29+278.33+0.92%+43%-1.46%-63.9%
'26/01/0918.65+0.1+0.54%-20.5%30288.96-71.59-0.24%+42.6%+0.78%-63.1%
'26/01/0818.55-0.45-2.37%-22.4%30360.55-74.92-0.25%+42.3%-2.12%-64.7%
'26/01/0719+0.3+1.6%-21.1%30435.47-140.83-0.46%+41.6%+2.06%-62.8%
'26/01/0618.7-0.4-2.09%-22.8%30576.3+471.26+1.57%+43.9%-3.66%-66.6%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0519.1-0.4-2.05%-24.4%30105.04+755.23+2.57%+47.6%-4.62%-71.9%
'26/01/0219.5-0.2-1.02%-25.1%29349.81+386.21+1.33%+49.5%-2.35%-74.7%
'25/12/3119.7-0.2-1.01%-25.9%28963.6+256.47+0.89%+50.9%-1.9%-76.7%
'25/12/3019.9-0.05-0.25%-26.1%28707.13-103.76-0.36%+50.3%+0.11%-76.4%
'25/12/2919.9500%-26.1%28810.89+254.87+0.89%+51.7%-0.89%-77.7%
'25/12/2619.9500%-26.1%28556.02+184.04+0.65%+52.6%-0.65%-78.7%
'25/12/2419.9500%-26.1%28371.98+61.51+0.22%+53%-0.22%-79%
'25/12/2319.9500%-26.1%28310.47+160.83+0.57%+53.8%-0.57%-79.9%
'25/12/2219.95+0.1+0.5%-25.7%28149.64+453.29+1.64%+56.4%-1.14%-82.1%
'25/12/1919.8500%-25.7%27696.35+227.82+0.83%+57.7%-0.83%-83.4%
'25/12/1819.85+0.05+0.25%-25.5%27468.53-56.64-0.21%+57.3%+0.46%-82.8%
'25/12/1719.800%-25.5%27525.17-11.49-0.04%+57.3%+0.04%-82.8%
'25/12/1619.800%-25.5%27536.66-330.28-1.19%+55.4%+1.19%-80.9%
'25/12/1519.8-0.05-0.25%-25.7%27866.94-331.08-1.17%+53.6%+0.92%-79.3%
'25/12/1219.85-0.05-0.25%-25.9%28198.02+173.27+0.62%+54.5%-0.87%-80.4%
'25/12/1119.9+0.25+1.27%-24.9%28024.75-375.98-1.32%+52.5%+2.59%-77.4%
'25/12/1019.65+0.1+0.51%-24.6%28400.73+218.13+0.77%+53.7%-0.26%-78.2%
'25/12/0919.55+0.15+0.77%-24%28182.6-121.18-0.43%+53%+1.2%-77%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0819.4+0.2+1.04%-23.2%28303.78+322.89+1.15%+54.8%-0.11%-78%
'25/12/0519.2+0.15+0.79%-22.6%27980.89+185.18+0.67%+55.8%+0.12%-78.4%
'25/12/0419.05-0.25-1.3%-23.6%27795.71+2.67+0.01%+55.8%-1.31%-79.4%
'25/12/0319.3+0.1+0.52%-23.2%27793.04+228.77+0.83%+57.1%-0.31%-80.3%
'25/12/0219.2+0.05+0.26%-23%27564.27+221.74+0.81%+58.4%-0.55%-81.4%
'25/12/0119.1500%-23%27342.53-283.95-1.03%+56.8%+1.03%-79.7%
'25/11/2819.15+0.15+0.79%-22.4%27626.48+71.95+0.26%+57.2%+0.53%-79.5%
'25/11/2719-0.05-0.26%-22.6%27554.53+144.99+0.53%+58%-0.79%-80.6%
'25/11/2619.05+0.05+0.26%-22.4%27409.54+497.37+1.85%+60.9%-1.59%-83.3%
'25/11/2519+0.75+4.11%-19.2%26912.17+407.93+1.54%+63.4%+2.57%-82.6%
'25/11/2418.25+0.1+0.55%-18.7%26504.24+69.3+0.26%+63.8%+0.29%-82.6%
'25/11/2118.15-0.4-2.16%-20.5%26434.94-991.42-3.61%+57.9%+1.45%-78.4%
'25/11/2018.55-0.1-0.54%-20.9%27426.36+846.24+3.18%+62.9%-3.72%-83.8%
'25/11/1918.65-0.3-1.58%-22.2%26580.12-176-0.66%+61.9%-0.92%-84%
'25/11/1818.95-0.15-0.79%-22.8%26756.12-691.19-2.52%+57.8%+1.73%-80.6%
'25/11/1719.1-0.1-0.52%-23.2%27447.31+49.81+0.18%+58.1%-0.7%-81.2%
'25/11/1419.2-0.1-0.52%-23.6%27397.5-506.06-1.81%+55.2%+1.29%-78.8%
'25/11/1319.3+0.1+0.52%-23.2%27903.56-43.53-0.16%+55%+0.68%-78.1%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1219.200%-23.2%27947.09+162.14+0.58%+55.9%-0.58%-79%
'25/11/1119.2-0.25-1.29%-24.2%27784.95-84.56-0.3%+55.4%-0.99%-79.6%
'25/11/1019.45+0.15+0.78%-23.6%27869.51+218.1+0.79%+56.6%-0.01%-80.2%
'25/11/0719.3-0.2-1.03%-24.4%27651.41-248.04-0.89%+55.2%-0.14%-79.6%
'25/11/0619.500%-24.4%27899.45+182.39+0.66%+56.2%-0.66%-80.6%
'25/11/0519.5+0.05+0.26%-24.2%27717.06-399.5-1.42%+54%+1.68%-78.2%