≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / K線比較(日)

3236 千如

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4346.25-3.25-7.03%9.51%45.247.0542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2449,982萬1,9891.13張/筆44.482.5261.430.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5911.2億2,1431.21張/筆46.25+0.75 (+1.65%)

連續漲跌: 首日下跌  ( -3.25元 / -7.03%)

財報評分: 最新49分 / 平均48分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0343-3.25-7.03%-7.03%43307.54-1612.6-3.59%-3.59%-3.44%-3.44%
'26/11/0246.25+0.75+1.65%-5.49%44920.14-291.69-0.65%-4.21%+2.3%-1.28%
'26/10/3045.5-3.7-7.52%-12.6%45211.83-1156.5-2.49%-6.6%-5.03%-6%
'26/10/2949.2-1.2-2.38%-14.7%46368.33-667.25-1.42%-7.93%-0.96%-6.76%
'26/10/2850.4+1.3+2.65%-12.4%47035.58+939.35+2.04%-6.05%+0.61%-6.37%
'26/10/2749.1-1.6-3.16%-15.2%46096.23+54.8+0.12%-5.94%-3.28%-9.25%
'26/10/2250.7-5.6-9.95%-23.6%46041.43-846.34-1.81%-7.64%-8.14%-16%
'26/10/2156.3+4.2+8.06%-17.5%46887.77+594.84+1.28%-6.45%+6.78%-11%
'26/10/2052.1-0.2-0.38%-17.8%46292.93-529.15-1.13%-7.51%+0.75%-10.3%
'26/10/1952.3-2-3.68%-20.8%46822.08-289.18-0.61%-8.07%-3.07%-12.7%
'26/10/1654.3-0.7-1.27%-21.8%47111.26+141.39+0.3%-7.8%-1.57%-14%
'26/10/1555-3.3-5.66%-26.2%46969.87-1655.96-3.41%-10.9%-2.25%-15.3%
'26/10/1458.3+0.9+1.57%-25.1%48625.83+284.52+0.59%-10.4%+0.98%-14.7%
'26/10/1357.4-0.6-1.03%-25.9%48341.31-960.65-1.95%-12.2%+0.92%-13.7%
'26/10/1258-0.9-1.53%-27%49301.96-11.48-0.02%-12.2%-1.51%-14.8%
'26/10/0858.9+2.7+4.8%-23.5%49313.44-492.93-0.99%-13%+5.79%-10.4%
'26/10/0756.2+3.6+6.84%-18.3%49806.37-16.18-0.03%-13.1%+6.87%-5.17%
'26/10/0652.6-0.9-1.68%-19.6%49822.55+110.51+0.22%-12.9%-1.9%-6.74%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0553.5+0.1+0.19%-19.5%49712.04+1236.3+2.55%-10.7%-2.36%-8.81%
'26/10/0253.4+4.85+9.99%-11.4%48475.74+122.25+0.25%-10.4%+9.74%-1%
'26/10/0148.55+4.4+9.97%-2.6%48353.49+413.36+0.86%-9.66%+9.11%+7.06%
'26/09/3044.15+0.05+0.11%-2.49%47940.13+308.17+0.65%-9.08%-0.54%+6.58%
'26/09/2944.1+0.25+0.57%-1.94%47631.96-392.64-0.82%-9.82%+1.39%+7.88%
'26/09/2443.85+0.15+0.34%-1.6%48024.6-132.69-0.28%-10.1%+0.62%+8.47%
'26/09/2343.7+0.6+1.39%-0.23%48157.29+357.12+0.75%-9.4%+0.64%+9.17%
'26/09/2243.1-0.55-1.26%-1.49%47800.17+81.33+0.17%-9.24%-1.43%+7.76%
'26/09/2143.65+0.3+0.69%-0.81%47718.84+538.09+1.14%-8.21%-0.45%+7.4%
'26/09/1843.35+0.6+1.4%+0.58%47180.75+892.75+1.93%-6.44%-0.53%+7.02%
'26/09/1742.75-0.85-1.95%-1.38%46288+439.1+0.96%-5.54%-2.91%+4.17%
'26/09/1643.6+1.15+2.71%+1.3%45848.9+337.41+0.74%-4.84%+1.97%+6.14%
'26/09/1542.45-0.65-1.51%-0.23%45511.49-351.03-0.77%-5.57%-0.74%+5.34%
'26/09/1443.1+0.2+0.47%+0.23%45862.52-322.33-0.7%-6.23%+1.17%+6.46%
'26/09/1142.9-2.1-4.67%-4.44%46184.85-755.64-1.61%-7.74%-3.06%+3.3%
'26/09/1045+0.8+1.81%-2.71%46940.49-242.87-0.51%-8.21%+2.32%+5.5%
'26/09/0944.2+0.75+1.73%-1.04%47183.36+77.58+0.16%-8.06%+1.57%+7.03%
'26/09/0843.45-2.5-5.44%-6.42%47105.78-220.49-0.47%-8.49%-4.97%+2.07%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0745.95+1.5+3.37%-3.26%47326.27+775.14+1.67%-6.97%+1.7%+3.71%
'26/09/0444.45+2.45+5.83%+2.38%46551.13+693.47+1.51%-5.56%+4.32%+7.94%
'26/09/0342-1.8-4.11%-1.83%45857.66-307.06-0.67%-6.19%-3.44%+4.36%
'26/09/0243.8-1.1-2.45%-4.23%46164.72-784-1.67%-7.76%-0.78%+3.52%
'26/09/0144.900%-4.23%46948.72+820.25+1.78%-6.12%-1.78%+1.88%
'26/08/3144.9-1.2-2.6%-6.72%46128.47-202.98-0.44%-6.53%-2.16%-0.2%
'26/08/2846.1+1.95+4.42%-2.6%46331.45+356.23+0.77%-5.8%+3.65%+3.2%
'26/08/2744.15+0.75+1.73%-0.92%45975.22+142.6+0.31%-5.51%+1.42%+4.59%
'26/08/2643.9+0.7+1.62%+0.69%45832.62+663.16+1.47%-4.12%+0.15%+4.82%
'26/08/2543.2-0.15-0.35%+0.35%45169.46+407.14+0.91%-3.25%-1.26%+3.6%
'26/08/2443.35-0.65-1.48%-1.14%44762.32-461.97-1.02%-4.24%-0.46%+3.1%
'26/08/2144-0.5-1.12%-2.25%45224.29+290.55+0.65%-3.62%-1.77%+1.37%
'26/08/2044.5-2.15-4.61%-6.75%44933.74+214.39+0.48%-3.16%-5.09%-3.6%
'26/08/1946.65+3.25+7.49%+0.23%44719.35-589.33-1.3%-4.42%+8.79%+4.65%
'26/08/1843.4-1.7-3.77%-3.55%45308.68-548.59-1.2%-5.56%-2.57%+2.01%
'26/08/1745.1-0.6-1.31%-4.81%45857.27+46.26+0.1%-5.46%-1.41%+0.65%
'26/08/1445.7-1.6-3.38%-8.03%45811.01-210.47-0.46%-5.9%-2.92%-2.14%
'26/08/1347.3+2.1+4.65%-3.76%46021.48+503.41+1.11%-4.86%+3.54%+1.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1245.2-0.95-2.06%-5.74%45518.07+397.35+0.88%-4.02%-2.94%-1.72%
'26/08/1146.15+3.2+7.45%+1.28%45120.72+191.96+0.43%-3.61%+7.02%+4.89%
'26/08/1042.95+2.05+5.01%+6.36%44928.76+702.85+1.59%-2.08%+3.42%+8.43%
'26/08/0740.9-2.35-5.43%+0.58%44225.91-170.79-0.38%-2.45%-5.05%+3.03%
'26/08/0643.25+0.55+1.29%+1.87%44396.7-214.9-0.48%-2.92%+1.77%+4.8%
'26/08/0542.7-0.3-0.7%+1.16%44611.6+1250.94+2.88%-0.12%-3.58%+1.29%
'26/08/0443+0.4+0.94%+2.11%43360.66-25.75-0.06%-0.18%+1%+2.29%
'26/08/0342.6+3.85+9.94%+12.3%43386.41+266.66+0.62%+0.44%+9.32%+11.8%
'26/07/3138.75+3.5+9.93%+23.4%43119.75+3186.45+7.98%+8.45%+1.95%+15%
'26/07/3035.25-3.2-8.32%+13.1%39933.3-105.88-0.26%+8.16%-8.06%+4.97%
'26/07/2938.45-0.45-1.16%+11.8%40039.18-1564.18-3.76%+4.1%+2.6%+7.73%
'26/07/2838.9-3.85-9.01%+1.75%41603.36-2030.83-4.65%-0.75%-4.36%+2.5%
'26/07/2742.75+0.75+1.79%+3.57%43634.19-20.65-0.05%-0.8%+1.84%+4.37%
'26/07/2442-2.75-6.15%-2.79%43654.84-1195.97-2.67%-3.44%-3.48%+0.65%
'26/07/2344.75-2.3-4.89%-7.55%44850.81+25.03+0.06%-3.39%-4.95%-4.16%
'26/07/2247.05+0.95+2.06%-5.64%44825.78+592.91+1.34%-2.09%+0.72%-3.55%
'26/07/2146.1+1.65+3.71%-2.14%44232.87+1783.17+4.2%+2.02%-0.49%-4.16%
'26/07/2044.45-3.9-8.07%-10%42449.7-221.57-0.52%+1.49%-7.55%-11.5%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1748.35-5.35-9.96%-19%42671.27-2953.71-6.47%-5.08%-3.49%-13.9%
'26/07/1653.7-1-1.83%-20.5%45624.98-6.61-0.01%-5.09%-1.82%-15.4%
'26/07/1554.7+0.2+0.37%-20.2%45631.59+893.64+2%-3.2%-1.63%-17%
'26/07/1454.5-2.7-4.72%-24%44737.95-642.57-1.42%-4.57%-3.3%-19.4%
'26/07/1357.2-3.6-5.92%-28.5%45380.52+25.91+0.06%-4.51%-5.98%-23.9%
'26/07/0960.8-1.2-1.94%-29.8%45354.61-379.8-0.83%-5.31%-1.11%-24.5%
'26/07/0862-2.8-4.32%-32.9%45734.41+255.3+0.56%-4.77%-4.88%-28.1%
'26/07/0764.8-2-2.99%-34.9%45479.11-1077.28-2.31%-6.98%-0.68%-27.9%
'26/07/0666.8-1.9-2.77%-36.7%46556.39-224.23-0.48%-7.42%-2.29%-29.3%
'26/07/0368.7-1.4-2%-37.9%46780.62+36.46+0.08%-7.35%-2.08%-30.6%
'26/07/0270.1-2.9-3.97%-40.4%46744.16-274.83-0.58%-7.89%-3.39%-32.5%
'26/07/0173+4.1+5.95%-36.9%47018.99+893.08+1.94%-6.11%+4.01%-30.8%
'26/06/3068.9+6.2+9.89%-30.6%46125.91+1126.01+2.5%-3.76%+7.39%-26.9%
'26/06/2962.7-4.8-7.11%-35.6%44999.9+428.14+0.96%-2.84%-8.07%-32.7%
'26/06/2667.5-2.6-3.71%-37.9%44571.76-1683.5-3.64%-6.37%-0.07%-31.6%
'26/06/2570.1+6.3+9.87%-31.8%46255.26+211.66+0.46%-5.94%+9.41%-25.9%
'26/06/2463.8+2.8+4.59%-28.7%46043.6-1057.05-2.24%-8.05%+6.83%-20.6%
'26/06/2361-5.4-8.13%-34.5%47100.65-640.86-1.34%-9.29%-6.79%-25.2%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2266.4-4.6-6.48%-38.7%47741.51+1276.31+2.75%-6.8%-9.23%-31.9%
'26/06/1871+3.9+5.81%-35.2%46465.2+587.81+1.28%-5.6%+4.53%-29.6%
'26/06/1767.1+1.3+1.98%-33.9%45877.39+68.2+0.15%-5.46%+1.83%-28.4%
'26/06/1665.8-3.7-5.32%-37.4%45809.19+412.2+0.91%-4.6%-6.23%-32.8%
'26/06/1569.5+6.3+9.97%-31.2%45396.99+1227.95+2.78%-1.95%+7.19%-29.2%
'26/06/1263.2+5.7+9.91%-24.3%44169.04+1019.58+2.36%+0.37%+7.55%-24.7%
'26/06/1157.5+5.2+9.94%-16.8%43149.46-76.08-0.18%+0.19%+10.1%-17%
'26/06/1052.3-4.2-7.43%-23%43225.54-1478.9-3.31%-3.12%-4.12%-19.9%
'26/06/0956.5+3.5+6.6%-17.9%44704.44+1201.66+2.76%-0.45%+3.84%-17.5%
'26/06/0853-0.9-1.67%-19.3%43502.78-1568.16-3.48%-3.91%+1.81%-15.4%
'26/06/0553.9+2.4+4.66%-15.5%45070.94-606.52-1.33%-5.19%+5.99%-10.3%
'26/06/0451.5-2.5-4.63%-19.4%45677.46-781.7-1.68%-6.78%-2.95%-12.7%
'26/06/0354-1-1.82%-20.9%46459.16+901.85+1.98%-4.94%-3.8%-16%
'26/06/0255-2.3-4.01%-24.1%45557.31+219.4+0.48%-4.48%-4.49%-19.6%
'26/06/0157.3+2.3+4.18%-20.9%45337.91+604.97+1.35%-3.19%+2.83%-17.7%
'26/05/2955+1.5+2.8%-18.7%44732.94+1096.5+2.51%-0.75%+0.29%-17.9%
'26/05/2853.5-3.4-5.98%-23.6%43636.44-620.36-1.4%-2.14%-4.58%-21.4%
'26/05/2756.9-1.3-2.23%-25.3%44256.8+731.43+1.68%-0.5%-3.91%-24.8%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2658.2-0.1-0.17%-25.4%43525.37-119.03-0.27%-0.77%+0.1%-24.6%
'26/05/2558.3+5.3+10%-17.9%43644.4+1376.43+3.26%+2.46%+6.74%-20.4%
'26/05/2253+4.75+9.84%-9.84%42267.97+899.76+2.18%+4.69%+7.66%-14.5%
'26/05/2148.25+4.35+9.91%-0.91%41368.21+1347.39+3.37%+8.21%+6.54%-9.12%
'26/05/2043.9+3.6+8.93%+7.94%40020.82-154.74-0.39%+7.8%+9.32%+0.14%
'26/05/1940.3-0.75-1.83%+5.97%40175.56-716.26-1.75%+5.91%-0.08%+0.06%
'26/05/1841.05+2.15+5.53%+11.8%40891.82-280.54-0.68%+5.19%+6.21%+6.64%
'26/05/1538.9-1.3-3.23%+8.21%41172.36-579.39-1.39%+3.73%-1.84%+4.48%
'26/05/1440.2+1.35+3.47%+12%41751.75+377.25+0.91%+4.67%+2.56%+7.3%
'26/05/1338.85+3.5+9.9%+23.1%41374.5-523.82-1.25%+3.36%+11.2%+19.7%
'26/05/1235.35+0.75+2.17%+25.7%41898.32+108.26+0.26%+3.63%+1.91%+22.1%
'26/05/1134.6+0.6+1.76%+27.9%41790.06+186.12+0.45%+4.09%+1.31%+23.8%
'26/05/0834+1.4+4.29%+33.4%41603.94-329.84-0.79%+3.28%+5.08%+30.2%
'26/05/0732.6+1.65+5.33%+40.5%41933.78+794.93+1.93%+5.27%+3.4%+35.3%
'26/05/0630.95-1.05-3.28%+35.9%41138.85+369.56+0.91%+6.23%-4.19%+29.7%
'26/05/0532+1.35+4.4%+41.9%40769.29+64.15+0.16%+6.39%+4.24%+35.5%
'26/05/0430.65+0.9+3.03%+46.2%40705.14+1778.51+4.57%+11.3%-1.54%+35%
'26/04/3029.75-0.9-2.94%+41.9%38926.63-376.87-0.96%+10.2%-1.98%+31.7%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2930.6500%+41.9%39303.5-218.23-0.55%+9.58%+0.55%+32.3%
'26/04/2830.65+1.1+3.72%+47.2%39521.73-94.9-0.24%+9.32%+3.96%+37.9%
'26/04/2729.5500%+47.2%39616.63+684.23+1.76%+11.2%-1.76%+36%
'26/04/2429.55-0.65-2.15%+44%38932.4+1218.25+3.23%+14.8%-5.38%+29.2%
'26/04/2330.2-2.7-8.21%+32.2%37714.15-164.32-0.43%+14.3%-7.78%+17.9%
'26/04/2232.9-1-2.95%+28.3%37878.47+273.36+0.73%+15.2%-3.68%+13.2%
'26/04/2133.900%+28.3%37605.11+646.31+1.75%+17.2%-1.75%+11.1%
'26/04/2033.9-1.35-3.83%+23.4%36958.8+154.46+0.42%+17.7%-4.25%+5.73%
'26/04/1735.25-0.55-1.54%+21.5%36804.34-327.68-0.88%+16.6%-0.66%+4.88%
'26/04/1635.8+1.3+3.77%+26.1%37132.02+409.88+1.12%+17.9%+2.65%+8.15%
'26/04/1534.5+0.65+1.92%+28.5%36722.14+426.02+1.17%+19.3%+0.75%+9.19%
'26/04/1433.85-0.75-2.17%+25.7%36296.12+838.83+2.37%+22.1%-4.54%+3.58%
'26/04/1334.6+2+6.13%+33.4%35457.29+39.46+0.11%+22.3%+6.02%+11.2%
'26/04/1032.6+1.8+5.84%+41.2%35417.83+556.67+1.6%+24.2%+4.24%+17%
'26/04/0930.8-0.25-0.81%+40.1%34861.16+99.78+0.29%+24.6%-1.1%+15.5%
'26/04/0831.05+1.45+4.9%+47%34761.38+1531.56+4.61%+30.3%+0.29%+16.6%
'26/04/0729.6-0.9-2.95%+42.6%33229.82+657.39+2.02%+33%-4.97%+9.67%
'26/04/0230.5-0.7-2.24%+39.4%32572.43-602.39-1.82%+30.5%-0.42%+8.88%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0131.2+0.7+2.3%+42.6%33174.82+1451.83+4.58%+36.5%-2.28%+6.11%
'26/03/3130.5+1.1+3.74%+48%31722.99-795.17-2.45%+33.2%+6.19%+14.8%
'26/03/3029.4-0.25-0.84%+46.7%32518.16-594.43-1.8%+30.8%+0.96%+15.9%
'26/03/2729.65-0.05-0.17%+46.5%33112.59-225.03-0.68%+29.9%+0.51%+16.6%
'26/03/2629.7-1.35-4.35%+40.1%33337.62-101.49-0.3%+29.5%-4.05%+10.6%
'26/03/2531.05-0.35-1.11%+38.5%33439.11+826.87+2.54%+32.8%-3.65%+5.74%
'26/03/2431.4-0.05-0.16%+38.3%32612.24-110.26-0.34%+32.3%+0.18%+5.97%
'26/03/2331.45-2.45-7.23%+28.3%32722.5-821.38-2.45%+29.1%-4.78%-0.79%
'26/03/2033.9+0.7+2.11%+31%33543.88-145.8-0.43%+28.5%+2.54%+2.48%
'26/03/1933.2+0.6+1.84%+33.4%33689.68-658.9-1.92%+26.1%+3.76%+7.35%
'26/03/1832.6+1.95+6.36%+41.9%34348.58+512.01+1.51%+28%+4.85%+13.9%
'26/03/1730.65+2.75+9.86%+55.9%33836.57+494.06+1.48%+29.9%+8.38%+26%
'26/03/1627.9+0.5+1.82%+58.8%33342.51-57.81-0.17%+29.7%+1.99%+29.1%
'26/03/1327.4+0.35+1.29%+60.8%33400.32-181.54-0.54%+29%+1.83%+31.9%
'26/03/1227.05-0.75-2.7%+56.5%33581.86-532.33-1.56%+26.9%-1.14%+29.5%
'26/03/1127.8+0.55+2.02%+59.6%34114.19+1342.32+4.1%+32.1%-2.08%+27.5%
'26/03/1027.25+0.6+2.25%+63.2%32771.87+661.45+2.06%+34.9%+0.19%+28.4%
'26/03/0926.65-2.9-9.81%+47.2%32110.42-1489.12-4.43%+28.9%-5.38%+18.3%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0629.55-0.55-1.83%+44.5%33599.54-73.4-0.22%+28.6%-1.61%+15.9%
'26/03/0530.1+1.85+6.55%+54%33672.94+844.06+2.57%+31.9%+3.98%+22.1%
'26/03/0428.25-2.45-7.98%+41.7%32828.88-1494.77-4.35%+26.2%-3.63%+15.5%
'26/03/0330.7-1.95-5.97%+33.2%34323.65-771.44-2.2%+23.4%-3.77%+9.83%
'26/03/0232.65-0.2-0.61%+32.4%35095.09-319.4-0.9%+22.3%+0.29%+10.1%
'26/02/2632.85+0.2+0.61%+33.2%35414.49+1.420%+22.3%+0.61%+10.9%
'26/02/2532.65+0.15+0.46%+33.8%35413.07+712.25+2.05%+24.8%-1.59%+9.04%
'26/02/2432.5+2+6.56%+42.6%34700.82+927.56+2.75%+28.2%+3.81%+14.4%
'26/02/2330.5+1.9+6.64%+52.1%33773.26+167.55+0.5%+28.9%+6.14%+23.2%
'26/02/1128.6+0.45+1.6%+54.5%33605.71+532.74+1.61%+30.9%-0.01%+23.6%
'26/02/1028.15-0.9-3.1%+49.7%33072.97+668.35+2.06%+33.6%-5.16%+16.1%
'26/02/0929.05+1.5+5.44%+57.9%32404.62+621.7+1.96%+36.3%+3.48%+21.6%
'26/02/0627.55-1-3.5%+52.4%31782.92-18.35-0.06%+36.2%-3.44%+16.2%
'26/02/0528.55-1.55-5.15%+44.5%31801.27-488.54-1.51%+34.1%-3.64%+10.4%
'26/02/0430.1+1.1+3.79%+50%32289.81+94.45+0.29%+34.5%+3.5%+15.5%
'26/02/0329+0.65+2.29%+53.4%32195.36+571.33+1.81%+36.9%+0.48%+16.5%
'26/02/0228.35-1.8-5.97%+44.3%31624.03-439.72-1.37%+35.1%-4.6%+9.21%
'26/01/3030.15-0.8-2.58%+40.5%32063.75-472.52-1.45%+33.1%-1.13%+7.44%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2930.95-1.55-4.77%+33.8%32536.27-267.55-0.82%+32%-3.95%+1.83%
'26/01/2832.5-1.3-3.85%+28.7%32803.82+485.9+1.5%+34%-5.35%-5.31%
'26/01/2733.8-0.5-1.46%+26.8%32317.92+253.4+0.79%+35.1%-2.25%-8.24%
'26/01/2634.3+0.65+1.93%+29.3%32064.52+103.01+0.32%+35.5%+1.61%-6.23%
'26/01/2333.65-2.35-6.53%+20.8%31961.51+215.43+0.68%+36.4%-7.21%-15.6%
'26/01/2236+0.45+1.27%+22.4%31746.08+499.71+1.6%+38.6%-0.33%-16.2%
'26/01/2135.55-1.55-4.18%+17.3%31246.37-513.62-1.62%+36.4%-2.56%-19.1%
'26/01/2037.1-0.7-1.85%+15.1%31759.99+120.7+0.38%+36.9%-2.23%-21.8%
'26/01/1937.8+0.75+2.02%+17.4%31639.29+230.59+0.73%+37.9%+1.29%-20.5%
'26/01/1637.05-0.85-2.24%+14.8%31408.7+598.12+1.94%+40.6%-4.18%-25.8%
'26/01/1537.9+2+5.57%+21.2%30810.58-131.2-0.42%+40%+5.99%-18.8%
'26/01/1435.9+3.25+9.95%+33.2%30941.78+234.56+0.76%+41%+9.19%-7.8%
'26/01/1332.65+1.3+4.15%+38.8%30707.22+139.93+0.46%+41.7%+3.69%-2.92%
'26/01/1231.35+0.4+1.29%+40.5%30567.29+278.33+0.92%+43%+0.37%-2.43%
'26/01/0930.95+1.25+4.21%+46.5%30288.96-71.59-0.24%+42.6%+4.45%+3.82%
'26/01/0829.7-1.55-4.96%+39.2%30360.55-74.92-0.25%+42.3%-4.71%-3.09%
'26/01/0731.25+0.45+1.46%+41.2%30435.47-140.83-0.46%+41.6%+1.92%-0.4%
'26/01/0630.8-0.7-2.22%+38.1%30576.3+471.26+1.57%+43.9%-3.79%-5.76%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0531.5+1.4+4.65%+44.5%30105.04+755.23+2.57%+47.6%+2.08%-3.04%
'26/01/0230.1+1.85+6.55%+54%29349.81+386.21+1.33%+49.5%+5.22%+4.46%
'25/12/3128.25+0.25+0.89%+55.4%28963.6+256.47+0.89%+50.9%0%+4.5%
'25/12/3028-0.05-0.18%+55.1%28707.13-103.76-0.36%+50.3%+0.18%+4.76%
'25/12/2928.05-0.85-2.94%+50.5%28810.89+254.87+0.89%+51.7%-3.83%-1.14%
'25/12/2628.9-0.3-1.03%+49%28556.02+184.04+0.65%+52.6%-1.68%-3.67%
'25/12/2429.2-0.65-2.18%+45.7%28371.98+61.51+0.22%+53%-2.4%-7.24%
'25/12/2329.85+1.2+4.19%+51.8%28310.47+160.83+0.57%+53.8%+3.62%-2.02%
'25/12/2228.65+0.6+2.14%+55.1%28149.64+453.29+1.64%+56.4%+0.5%-1.29%
'25/12/1928.05-0.65-2.26%+51.6%27696.35+227.82+0.83%+57.7%-3.09%-6.09%
'25/12/1828.7+1.5+5.51%+59.9%27468.53-56.64-0.21%+57.3%+5.72%+2.59%
'25/12/1727.2+0.8+3.03%+64.8%27525.17-11.49-0.04%+57.3%+3.07%+7.5%
'25/12/1626.4-0.4-1.49%+62.3%27536.66-330.28-1.19%+55.4%-0.3%+6.91%
'25/12/1526.8-0.35-1.29%+60.2%27866.94-331.08-1.17%+53.6%-0.12%+6.64%
'25/12/1227.15-0.05-0.18%+59.9%28198.02+173.27+0.62%+54.5%-0.8%+5.39%
'25/12/1127.2-0.75-2.68%+55.6%28024.75-375.98-1.32%+52.5%-1.36%+3.15%
'25/12/1027.95+0.1+0.36%+56.2%28400.73+218.13+0.77%+53.7%-0.41%+2.53%
'25/12/0927.85-0.3-1.07%+54.5%28182.6-121.18-0.43%+53%-0.64%+1.52%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0828.15+1.25+4.65%+61.7%28303.78+322.89+1.15%+54.8%+3.5%+6.93%
'25/12/0526.9-0.65-2.36%+57.9%27980.89+185.18+0.67%+55.8%-3.03%+2.09%
'25/12/0427.55-0.85-2.99%+53.2%27795.71+2.67+0.01%+55.8%-3%-2.65%
'25/12/0328.4+2.55+9.86%+68.3%27793.04+228.77+0.83%+57.1%+9.03%+11.2%
'25/12/0225.85-0.25-0.96%+66.7%27564.27+221.74+0.81%+58.4%-1.77%+8.28%
'25/12/0126.1-1-3.69%+60.5%27342.53-283.95-1.03%+56.8%-2.66%+3.76%
'25/11/2827.1-0.2-0.73%+59.3%27626.48+71.95+0.26%+57.2%-0.99%+2.17%
'25/11/2727.3+1.65+6.43%+69.6%27554.53+144.99+0.53%+58%+5.9%+11.6%
'25/11/2625.65-0.05-0.19%+69.3%27409.54+497.37+1.85%+60.9%-2.04%+8.34%
'25/11/2525.7-1.3-4.81%+61.1%26912.17+407.93+1.54%+63.4%-6.35%-2.29%
'25/11/2427+0.25+0.93%+62.6%26504.24+69.3+0.26%+63.8%+0.67%-1.21%
'25/11/2126.75-0.55-2.01%+59.3%26434.94-991.42-3.61%+57.9%+1.6%+1.44%
'25/11/2027.3+0.1+0.37%+59.9%27426.36+846.24+3.18%+62.9%-2.81%-3.01%
'25/11/1927.2+1.5+5.84%+69.3%26580.12-176-0.66%+61.9%+6.5%+7.4%
'25/11/1825.7-0.4-1.53%+66.7%26756.12-691.19-2.52%+57.8%+0.99%+8.88%
'25/11/1726.100%+66.7%27447.31+49.81+0.18%+58.1%-0.18%+8.6%
'25/11/1426.100%+66.7%27397.5-506.06-1.81%+55.2%+1.81%+11.5%
'25/11/1326.1+0.25+0.97%+68.3%27903.56-43.53-0.16%+55%+1.13%+13.3%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1225.85+1.55+6.38%+79%27947.09+162.14+0.58%+55.9%+5.8%+23.1%
'25/11/1124.3+2.2+9.95%+96.8%27784.95-84.56-0.3%+55.4%+10.2%+41.4%
'25/11/1022.1-0.5-2.21%+92.5%27869.51+218.1+0.79%+56.6%-3%+35.9%
'25/11/0722.6-0.3-1.31%+90%27651.41-248.04-0.89%+55.2%-0.42%+34.7%
'25/11/0622.9+0.7+3.15%+95.9%27899.45+182.39+0.66%+56.2%+2.49%+39.7%
'25/11/0522.2-0.4-1.77%+92.5%27717.06-399.5-1.42%+54%-0.35%+38.4%