≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / K線比較(日)

3234 光環

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136149-13-8.72%7.05%145145134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0372.83億2,540802股/筆138.721.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7542.56億2,168809張/筆146-2.5 (-1.65%)

連續漲跌: 連4跌  ( -38元 / -21.84%)

財報評分: 最新38分 / 平均40分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 〈焦點股〉磷化銦需求爆發 光環漲逾半根站上所有均線 (Anue鉅亨 10/20 13:05)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• AI股重挫、美債重拾避險光環 大舉押空投資人恐措手不及 (Anue鉅亨 10/19 06:32)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03136-13-8.72%-8.72%43307.54-1612.6-3.59%-3.59%-5.13%-5.13%
'26/11/02149-2.5-1.65%-10.2%44920.14-291.69-0.65%-4.21%-1%-6.02%
'26/10/30151.5-16.5-9.82%-19%45211.83-1156.5-2.49%-6.6%-7.33%-12.4%
'26/10/29168-6-3.45%-21.8%46368.33-667.25-1.42%-7.93%-2.03%-13.9%
'26/10/28174+4.5+2.65%-19.8%47035.58+939.35+2.04%-6.05%+0.61%-13.7%
'26/10/27169.5-8-4.51%-23.4%46096.23+54.8+0.12%-5.94%-4.63%-17.4%
'26/10/22177.5-19-9.67%-30.8%46041.43-846.34-1.81%-7.64%-7.86%-23.2%
'26/10/21196.5+11+5.93%-26.7%46887.77+594.84+1.28%-6.45%+4.65%-20.2%
'26/10/20185.5+7.5+4.21%-23.6%46292.93-529.15-1.13%-7.51%+5.34%-16.1%
'26/10/19178+1.5+0.85%-22.9%46822.08-289.18-0.61%-8.07%+1.46%-14.9%
'26/10/16176.5+8.5+5.06%-19%47111.26+141.39+0.3%-7.8%+4.76%-11.3%
'26/10/15168-8-4.55%-22.7%46969.87-1655.96-3.41%-10.9%-1.14%-11.8%
'26/10/14176+5+2.92%-20.5%48625.83+284.52+0.59%-10.4%+2.33%-10.1%
'26/10/13171-12.5-6.81%-25.9%48341.31-960.65-1.95%-12.2%-4.86%-13.7%
'26/10/12183.5+0.5+0.27%-25.7%49301.96-11.48-0.02%-12.2%+0.29%-13.5%
'26/10/08183-8-4.19%-28.8%49313.44-492.93-0.99%-13%-3.2%-15.7%
'26/10/07191+15+8.52%-22.7%49806.37-16.18-0.03%-13.1%+8.55%-9.65%
'26/10/06176-4-2.22%-24.4%49822.55+110.51+0.22%-12.9%-2.44%-11.6%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05180-1.5-0.83%-25.1%49712.04+1236.3+2.55%-10.7%-3.38%-14.4%
'26/10/02181.5+9.5+5.52%-20.9%48475.74+122.25+0.25%-10.4%+5.27%-10.5%
'26/10/01172-1-0.58%-21.4%48353.49+413.36+0.86%-9.66%-1.44%-11.7%
'26/09/30173-1.5-0.86%-22.1%47940.13+308.17+0.65%-9.08%-1.51%-13%
'26/09/29174.5-3.5-1.97%-23.6%47631.96-392.64-0.82%-9.82%-1.15%-13.8%
'26/09/24178+8+4.71%-20%48024.6-132.69-0.28%-10.1%+4.99%-9.93%
'26/09/23170-3-1.73%-21.4%48157.29+357.12+0.75%-9.4%-2.48%-12%
'26/09/22173-5.5-3.08%-23.8%47800.17+81.33+0.17%-9.24%-3.25%-14.6%
'26/09/21178.5-1.5-0.83%-24.4%47718.84+538.09+1.14%-8.21%-1.97%-16.2%
'26/09/18180+3+1.69%-23.2%47180.75+892.75+1.93%-6.44%-0.24%-16.7%
'26/09/17177-0.5-0.28%-23.4%46288+439.1+0.96%-5.54%-1.24%-17.8%
'26/09/16177.5+14+8.56%-16.8%45848.9+337.41+0.74%-4.84%+7.82%-12%
'26/09/15163.5-10.5-6.03%-21.8%45511.49-351.03-0.77%-5.57%-5.26%-16.3%
'26/09/14174-13.5-7.2%-27.5%45862.52-322.33-0.7%-6.23%-6.5%-21.2%
'26/09/11187.5-7.5-3.85%-30.3%46184.85-755.64-1.61%-7.74%-2.24%-22.5%
'26/09/10195-5-2.5%-32%46940.49-242.87-0.51%-8.21%-1.99%-23.8%
'26/09/09200+3+1.52%-31%47183.36+77.58+0.16%-8.06%+1.36%-22.9%
'26/09/08197-2.5-1.25%-31.8%47105.78-220.49-0.47%-8.49%-0.78%-23.3%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07199.5-6.5-3.16%-34%47326.27+775.14+1.67%-6.97%-4.83%-27%
'26/09/04206+11.5+5.91%-30.1%46551.13+693.47+1.51%-5.56%+4.4%-24.5%
'26/09/03194.5-16.5-7.82%-35.5%45857.66-307.06-0.67%-6.19%-7.15%-29.4%
'26/09/02211+11+5.5%-32%46164.72-784-1.67%-7.76%+7.17%-24.2%
'26/09/01200+15+8.11%-26.5%46948.72+820.25+1.78%-6.12%+6.33%-20.4%
'26/08/31185+3.5+1.93%-25.1%46128.47-202.98-0.44%-6.53%+2.37%-18.5%
'26/08/28181.5+1.5+0.83%-24.4%46331.45+356.23+0.77%-5.8%+0.06%-18.6%
'26/08/27180-0.5-0.28%-24.7%45975.22+142.6+0.31%-5.51%-0.59%-19.1%
'26/08/26180.5-2-1.1%-25.5%45832.62+663.16+1.47%-4.12%-2.57%-21.4%
'26/08/25182.5+16.5+9.94%-18.1%45169.46+407.14+0.91%-3.25%+9.03%-14.8%
'26/08/24166+15+9.93%-9.93%44762.32-461.97-1.02%-4.24%+11%-5.7%
'26/08/2115100%-9.93%45224.29+290.55+0.65%-3.62%-0.65%-6.31%
'26/08/20151+3.5+2.37%-7.8%44933.74+214.39+0.48%-3.16%+1.89%-4.64%
'26/08/19147.5+1.5+1.03%-6.85%44719.35-589.33-1.3%-4.42%+2.33%-2.43%
'26/08/18146-4-2.67%-9.33%45308.68-548.59-1.2%-5.56%-1.47%-3.77%
'26/08/17150+13.5+9.89%-0.37%45857.27+46.26+0.1%-5.46%+9.79%+5.1%
'26/08/14136.5-4.5-3.19%-3.55%45811.01-210.47-0.46%-5.9%-2.73%+2.35%
'26/08/13141+8+6.02%+2.26%46021.48+503.41+1.11%-4.86%+4.91%+7.11%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12133+11.5+9.47%+11.9%45518.07+397.35+0.88%-4.02%+8.59%+16%
'26/08/11121.5+3.5+2.97%+15.3%45120.72+191.96+0.43%-3.61%+2.54%+18.9%
'26/08/10118+10.5+9.77%+26.5%44928.76+702.85+1.59%-2.08%+8.18%+28.6%
'26/08/07107.5-3-2.71%+23.1%44225.91-170.79-0.38%-2.45%-2.33%+25.5%
'26/08/06110.5-4.5-3.91%+18.3%44396.7-214.9-0.48%-2.92%-3.43%+21.2%
'26/08/05115+2+1.77%+20.4%44611.6+1250.94+2.88%-0.12%-1.11%+20.5%
'26/08/04113+9+8.65%+30.8%43360.66-25.75-0.06%-0.18%+8.71%+31%
'26/08/03104+8.3+8.67%+42.1%43386.41+266.66+0.62%+0.44%+8.05%+41.7%
'26/07/3195.7+8.7+10%+56.3%43119.75+3186.45+7.98%+8.45%+2.02%+47.9%
'26/07/3087-3-3.33%+51.1%39933.3-105.88-0.26%+8.16%-3.07%+42.9%
'26/07/2990-9.9-9.91%+36.1%40039.18-1564.18-3.76%+4.1%-6.15%+32%
'26/07/2899.9-5.6-5.31%+28.9%41603.36-2030.83-4.65%-0.75%-0.66%+29.7%
'26/07/27105.5-2-1.86%+26.5%43634.19-20.65-0.05%-0.8%-1.81%+27.3%
'26/07/24107.500%+26.5%43654.84-1195.97-2.67%-3.44%+2.67%+30%
'26/07/23107.5-1-0.92%+25.3%44850.81+25.03+0.06%-3.39%-0.98%+28.7%
'26/07/22108.5+9.8+9.93%+37.8%44825.78+592.91+1.34%-2.09%+8.59%+39.9%
'26/07/2198.7+2.4+2.49%+41.2%44232.87+1783.17+4.2%+2.02%-1.71%+39.2%
'26/07/2096.3-4.2-4.18%+35.3%42449.7-221.57-0.52%+1.49%-3.66%+33.8%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17100.5-7.5-6.94%+25.9%42671.27-2953.71-6.47%-5.08%-0.47%+31%
'26/07/16108-5.5-4.85%+19.8%45624.98-6.61-0.01%-5.09%-4.84%+24.9%
'26/07/15113.5+2.5+2.25%+22.5%45631.59+893.64+2%-3.2%+0.25%+25.7%
'26/07/14111-10.5-8.64%+11.9%44737.95-642.57-1.42%-4.57%-7.22%+16.5%
'26/07/13121.5-4.5-3.57%+7.94%45380.52+25.91+0.06%-4.51%-3.63%+12.4%
'26/07/09126-3-2.33%+5.43%45354.61-379.8-0.83%-5.31%-1.5%+10.7%
'26/07/08129+6+4.88%+10.6%45734.41+255.3+0.56%-4.77%+4.32%+15.3%
'26/07/07123-7-5.38%+4.62%45479.11-1077.28-2.31%-6.98%-3.07%+11.6%
'26/07/06130+2+1.56%+6.25%46556.39-224.23-0.48%-7.42%+2.04%+13.7%
'26/07/03128+0.5+0.39%+6.67%46780.62+36.46+0.08%-7.35%+0.31%+14%
'26/07/02127.5+6.5+5.37%+12.4%46744.16-274.83-0.58%-7.89%+5.95%+20.3%
'26/07/01121-6.5-5.1%+6.67%47018.99+893.08+1.94%-6.11%-7.04%+12.8%
'26/06/30127.5+6.5+5.37%+12.4%46125.91+1126.01+2.5%-3.76%+2.87%+16.2%
'26/06/29121-5-3.97%+7.94%44999.9+428.14+0.96%-2.84%-4.93%+10.8%
'26/06/26126-9.5-7.01%+0.37%44571.76-1683.5-3.64%-6.37%-3.37%+6.74%
'26/06/25135.5-10-6.87%-6.53%46255.26+211.66+0.46%-5.94%-7.33%-0.59%
'26/06/24145.5+6.5+4.68%-2.16%46043.6-1057.05-2.24%-8.05%+6.92%+5.89%
'26/06/2313900%-2.16%47100.65-640.86-1.34%-9.29%+1.34%+7.13%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22139-6-4.14%-6.21%47741.51+1276.31+2.75%-6.8%-6.89%+0.59%
'26/06/18145+13+9.85%+3.03%46465.2+587.81+1.28%-5.6%+8.57%+8.63%
'26/06/17132+9.5+7.76%+11%45877.39+68.2+0.15%-5.46%+7.61%+16.5%
'26/06/16122.500%+11%45809.19+412.2+0.91%-4.6%-0.91%+15.6%
'26/06/15122.5+11+9.87%+22%45396.99+1227.95+2.78%-1.95%+7.09%+23.9%
'26/06/12111.5+2.5+2.29%+24.8%44169.04+1019.58+2.36%+0.37%-0.07%+24.4%
'26/06/11109-4-3.54%+20.4%43149.46-76.08-0.18%+0.19%-3.36%+20.2%
'26/06/10113-11.5-9.24%+9.24%43225.54-1478.9-3.31%-3.12%-5.93%+12.4%
'26/06/09124.5+0.5+0.4%+9.68%44704.44+1201.66+2.76%-0.45%-2.36%+10.1%
'26/06/08124-1-0.8%+8.8%43502.78-1568.16-3.48%-3.91%+2.68%+12.7%
'26/06/05125-11.5-8.42%-0.37%45070.94-606.52-1.33%-5.19%-7.09%+4.82%
'26/06/04136.5-6.5-4.55%-4.9%45677.46-781.7-1.68%-6.78%-2.87%+1.89%
'26/06/03143+13+10%+4.62%46459.16+901.85+1.98%-4.94%+8.02%+9.55%
'26/06/02130+11.5+9.7%+14.8%45557.31+219.4+0.48%-4.48%+9.22%+19.2%
'26/06/01118.5+10.5+9.72%+25.9%45337.91+604.97+1.35%-3.19%+8.37%+29.1%
'26/05/29108+9.4+9.53%+37.9%44732.94+1096.5+2.51%-0.75%+7.02%+38.7%
'26/05/2898.6-4.9-4.73%+31.4%43636.44-620.36-1.4%-2.14%-3.33%+33.5%
'26/05/27103.5-7-6.33%+23.1%44256.8+731.43+1.68%-0.5%-8.01%+23.6%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26110.5+3.5+3.27%+27.1%43525.37-119.03-0.27%-0.77%+3.54%+27.9%
'26/05/25107+3+2.88%+30.8%43644.4+1376.43+3.26%+2.46%-0.38%+28.3%
'26/05/22104+5.5+5.58%+38.1%42267.97+899.76+2.18%+4.69%+3.4%+33.4%
'26/05/2198.5+1.5+1.55%+40.2%41368.21+1347.39+3.37%+8.21%-1.82%+32%
'26/05/2097+5.2+5.66%+48.1%40020.82-154.74-0.39%+7.8%+6.05%+40.4%
'26/05/1991.8-4.1-4.28%+41.8%40175.56-716.26-1.75%+5.91%-2.53%+35.9%
'26/05/1895.9-0.6-0.62%+40.9%40891.82-280.54-0.68%+5.19%+0.06%+35.7%
'26/05/1596.5-3-3.02%+36.7%41172.36-579.39-1.39%+3.73%-1.63%+33%
'26/05/1499.5-1.5-1.49%+34.7%41751.75+377.25+0.91%+4.67%-2.4%+30%
'26/05/13101-6-5.61%+27.1%41374.5-523.82-1.25%+3.36%-4.36%+23.7%
'26/05/12107+9.5+9.74%+39.5%41898.32+108.26+0.26%+3.63%+9.48%+35.9%
'26/05/1197.5-0.5-0.51%+38.8%41790.06+186.12+0.45%+4.09%-0.96%+34.7%
'26/05/0898-4.5-4.39%+32.7%41603.94-329.84-0.79%+3.28%-3.6%+29.4%
'26/05/07102.5-0.5-0.49%+32%41933.78+794.93+1.93%+5.27%-2.42%+26.8%
'26/05/06103-3.5-3.29%+27.7%41138.85+369.56+0.91%+6.23%-4.2%+21.5%
'26/05/05106.5-2-1.84%+25.3%40769.29+64.15+0.16%+6.39%-2%+19%
'26/05/04108.5-5-4.41%+19.8%40705.14+1778.51+4.57%+11.3%-8.98%+8.57%
'26/04/30113.5+7+6.57%+27.7%38926.63-376.87-0.96%+10.2%+7.53%+17.5%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29106.5-4.5-4.05%+22.5%39303.5-218.23-0.55%+9.58%-3.5%+12.9%
'26/04/28111+9.5+9.36%+34%39521.73-94.9-0.24%+9.32%+9.6%+24.7%
'26/04/27101.5-4.5-4.25%+28.3%39616.63+684.23+1.76%+11.2%-6.01%+17.1%
'26/04/24106-3-2.75%+24.8%38932.4+1218.25+3.23%+14.8%-5.98%+9.94%
'26/04/23109-6-5.22%+18.3%37714.15-164.32-0.43%+14.3%-4.79%+3.93%
'26/04/22115-3-2.54%+15.3%37878.47+273.36+0.73%+15.2%-3.27%+0.09%
'26/04/21118-4-3.28%+11.5%37605.11+646.31+1.75%+17.2%-5.03%-5.7%
'26/04/20122+6.5+5.63%+17.7%36958.8+154.46+0.42%+17.7%+5.21%+0.08%
'26/04/17115.5+3+2.67%+20.9%36804.34-327.68-0.88%+16.6%+3.55%+4.26%
'26/04/16112.5-0.5-0.44%+20.4%37132.02+409.88+1.12%+17.9%-1.56%+2.42%
'26/04/15113-5-4.24%+15.3%36722.14+426.02+1.17%+19.3%-5.41%-4.06%
'26/04/14118-6.5-5.22%+9.24%36296.12+838.83+2.37%+22.1%-7.59%-12.9%
'26/04/13124.5+10.5+9.21%+19.3%35457.29+39.46+0.11%+22.3%+9.1%-2.98%
'26/04/10114+9+8.57%+29.5%35417.83+556.67+1.6%+24.2%+6.97%+5.3%
'26/04/09105+9.2+9.6%+42%34861.16+99.78+0.29%+24.6%+9.31%+17.4%
'26/04/0895.8+8.7+9.99%+56.1%34761.38+1531.56+4.61%+30.3%+5.38%+25.8%
'26/04/0787.1+4+4.81%+63.7%33229.82+657.39+2.02%+33%+2.79%+30.7%
'26/04/0283.1-3.2-3.71%+57.6%32572.43-602.39-1.82%+30.5%-1.89%+27%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0186.3+3.6+4.35%+64.4%33174.82+1451.83+4.58%+36.5%-0.23%+27.9%
'26/03/3182.7-6.9-7.7%+51.8%31722.99-795.17-2.45%+33.2%-5.25%+18.6%
'26/03/3089.6-4.5-4.78%+44.5%32518.16-594.43-1.8%+30.8%-2.98%+13.7%
'26/03/2794.1-0.9-0.95%+43.2%33112.59-225.03-0.68%+29.9%-0.27%+13.3%
'26/03/2695-0.5-0.52%+42.4%33337.62-101.49-0.3%+29.5%-0.22%+12.9%
'26/03/2595.5+8+9.14%+55.4%33439.11+826.87+2.54%+32.8%+6.6%+22.6%
'26/03/2487.5-2.4-2.67%+51.3%32612.24-110.26-0.34%+32.3%-2.33%+18.9%
'26/03/2389.9-8.1-8.27%+38.8%32722.5-821.38-2.45%+29.1%-5.82%+9.67%
'26/03/2098+4.5+4.81%+45.5%33543.88-145.8-0.43%+28.5%+5.24%+16.9%
'26/03/1993.5+8.5+10%+60%33689.68-658.9-1.92%+26.1%+11.9%+33.9%
'26/03/1885+4+4.94%+67.9%34348.58+512.01+1.51%+28%+3.43%+39.9%
'26/03/1781-4.5-5.26%+59.1%33836.57+494.06+1.48%+29.9%-6.74%+29.2%
'26/03/1685.5-2.6-2.95%+54.4%33342.51-57.81-0.17%+29.7%-2.78%+24.7%
'26/03/1388.1+2.1+2.44%+58.1%33400.32-181.54-0.54%+29%+2.98%+29.2%
'26/03/1286+4.6+5.65%+67.1%33581.86-532.33-1.56%+26.9%+7.21%+40.1%
'26/03/1181.4+7.4+10%+83.8%34114.19+1342.32+4.1%+32.1%+5.9%+51.6%
'26/03/1074+2+2.78%+88.9%32771.87+661.45+2.06%+34.9%+0.72%+54%
'26/03/0972-8-10%+70%32110.42-1489.12-4.43%+28.9%-5.57%+41.1%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0680-4-4.76%+61.9%33599.54-73.4-0.22%+28.6%-4.54%+33.3%
'26/03/0584-2.2-2.55%+57.8%33672.94+844.06+2.57%+31.9%-5.12%+25.9%
'26/03/0486.2-9.5-9.93%+42.1%32828.88-1494.77-4.35%+26.2%-5.58%+15.9%
'26/03/0395.7-9.3-8.86%+29.5%34323.65-771.44-2.2%+23.4%-6.66%+6.12%
'26/03/02105+9+9.38%+41.7%35095.09-319.4-0.9%+22.3%+10.3%+19.4%
'26/02/2696+2.4+2.56%+45.3%35414.49+1.420%+22.3%+2.56%+23%
'26/02/2593.6+6.7+7.71%+56.5%35413.07+712.25+2.05%+24.8%+5.66%+31.7%
'26/02/2486.9+7.9+10%+72.2%34700.82+927.56+2.75%+28.2%+7.25%+43.9%
'26/02/2379+2.6+3.4%+78%33773.26+167.55+0.5%+28.9%+2.9%+49.1%
'26/02/1176.4+0.4+0.53%+78.9%33605.71+532.74+1.61%+30.9%-1.08%+48%
'26/02/1076+4.9+6.89%+91.3%33072.97+668.35+2.06%+33.6%+4.83%+57.6%
'26/02/0971.1+6.4+9.89%+110.2%32404.62+621.7+1.96%+36.3%+7.93%+73.9%
'26/02/0664.7-1.9-2.85%+104.2%31782.92-18.35-0.06%+36.2%-2.79%+68%
'26/02/0566.6+6+9.9%+124.4%31801.27-488.54-1.51%+34.1%+11.4%+90.3%
'26/02/0460.6+5.5+9.98%+146.8%32289.81+94.45+0.29%+34.5%+9.69%+112.3%
'26/02/0355.100%+146.8%32195.36+571.33+1.81%+36.9%-1.81%+109.9%
'26/02/0255.1-5.9-9.67%+123%31624.03-439.72-1.37%+35.1%-8.3%+87.9%
'26/01/3061-0.3-0.49%+121.9%32063.75-472.52-1.45%+33.1%+0.96%+88.8%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2961.3+0.3+0.49%+123%32536.27-267.55-0.82%+32%+1.31%+90.9%
'26/01/2861+4.1+7.21%+139%32803.82+485.9+1.5%+34%+5.71%+105%
'26/01/2756.9+5.1+9.85%+162.5%32317.92+253.4+0.79%+35.1%+9.06%+127.5%
'26/01/2651.8-1.1-2.08%+157.1%32064.52+103.01+0.32%+35.5%-2.4%+121.6%
'26/01/2352.9-3.3-5.87%+142%31961.51+215.43+0.68%+36.4%-6.55%+105.6%
'26/01/2256.2+5.1+9.98%+166.1%31746.08+499.71+1.6%+38.6%+8.38%+127.5%
'26/01/2151.1+4.6+9.89%+192.5%31246.37-513.62-1.62%+36.4%+11.5%+156.1%
'26/01/2046.5+2+4.49%+205.6%31759.99+120.7+0.38%+36.9%+4.11%+168.7%
'26/01/1944.5+0.25+0.56%+207.3%31639.29+230.59+0.73%+37.9%-0.17%+169.5%
'26/01/1644.25-1.35-2.96%+198.2%31408.7+598.12+1.94%+40.6%-4.9%+157.7%
'26/01/1545.6+1.65+3.75%+209.4%30810.58-131.2-0.42%+40%+4.17%+169.5%
'26/01/1443.95+0.6+1.38%+213.7%30941.78+234.56+0.76%+41%+0.62%+172.7%
'26/01/1343.35-1.4-3.13%+203.9%30707.22+139.93+0.46%+41.7%-3.59%+162.2%
'26/01/1244.75+0.6+1.36%+208%30567.29+278.33+0.92%+43%+0.44%+165.1%
'26/01/0944.15-1.05-2.32%+200.9%30288.96-71.59-0.24%+42.6%-2.08%+158.2%
'26/01/0845.2-0.9-1.95%+195%30360.55-74.92-0.25%+42.3%-1.7%+152.7%
'26/01/0746.1+0.7+1.54%+199.6%30435.47-140.83-0.46%+41.6%+2%+157.9%
'26/01/0645.4-0.6-1.3%+195.7%30576.3+471.26+1.57%+43.9%-2.87%+151.8%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0546-2.5-5.15%+180.4%30105.04+755.23+2.57%+47.6%-7.72%+132.9%
'26/01/0248.5+0.75+1.57%+184.8%29349.81+386.21+1.33%+49.5%+0.24%+135.3%
'25/12/3147.75-1.05-2.15%+178.7%28963.6+256.47+0.89%+50.9%-3.04%+127.8%
'25/12/3048.8+1.8+3.83%+189.4%28707.13-103.76-0.36%+50.3%+4.19%+139%
'25/12/2947-1.7-3.49%+179.3%28810.89+254.87+0.89%+51.7%-4.38%+127.6%
'25/12/2648.7-0.65-1.32%+175.6%28556.02+184.04+0.65%+52.6%-1.97%+122.9%
'25/12/2449.35-2.15-4.17%+164.1%28371.98+61.51+0.22%+53%-4.39%+111.1%
'25/12/2351.5+4.05+8.54%+186.6%28310.47+160.83+0.57%+53.8%+7.97%+132.8%
'25/12/2247.45+4.3+9.97%+215.2%28149.64+453.29+1.64%+56.4%+8.33%+158.8%
'25/12/1943.15+0.25+0.58%+217%27696.35+227.82+0.83%+57.7%-0.25%+159.4%
'25/12/1842.9-0.9-2.05%+210.5%27468.53-56.64-0.21%+57.3%-1.84%+153.2%
'25/12/1743.8+0.9+2.1%+217%27525.17-11.49-0.04%+57.3%+2.14%+159.7%
'25/12/1642.9-1.6-3.6%+205.6%27536.66-330.28-1.19%+55.4%-2.41%+150.2%
'25/12/1544.5-0.45-1%+202.6%27866.94-331.08-1.17%+53.6%+0.17%+149%
'25/12/1244.95+0.35+0.78%+204.9%28198.02+173.27+0.62%+54.5%+0.16%+150.4%
'25/12/1144.6-0.4-0.89%+202.2%28024.75-375.98-1.32%+52.5%+0.43%+149.7%
'25/12/1045-1-2.17%+195.7%28400.73+218.13+0.77%+53.7%-2.94%+142%
'25/12/0946-0.3-0.65%+193.7%28182.6-121.18-0.43%+53%-0.22%+140.7%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0846.3+0.55+1.2%+197.3%28303.78+322.89+1.15%+54.8%+0.05%+142.5%
'25/12/0545.75+0.5+1.1%+200.6%27980.89+185.18+0.67%+55.8%+0.43%+144.7%
'25/12/0445.25-1.9-4.03%+188.4%27795.71+2.67+0.01%+55.8%-4.04%+132.6%
'25/12/0347.15+4+9.27%+215.2%27793.04+228.77+0.83%+57.1%+8.44%+158.1%
'25/12/0243.15-2.35-5.16%+198.9%27564.27+221.74+0.81%+58.4%-5.97%+140.5%
'25/12/0145.5+4.1+9.9%+228.5%27342.53-283.95-1.03%+56.8%+10.9%+171.7%
'25/11/2841.4-0.7-1.66%+223%27626.48+71.95+0.26%+57.2%-1.92%+165.9%
'25/11/2742.1+2.95+7.54%+247.4%27554.53+144.99+0.53%+58%+7.01%+189.4%
'25/11/2639.15+3.55+9.97%+282%27409.54+497.37+1.85%+60.9%+8.12%+221.1%
'25/11/2535.6+0.35+0.99%+285.8%26912.17+407.93+1.54%+63.4%-0.55%+222.4%
'25/11/2435.25+1.05+3.07%+297.7%26504.24+69.3+0.26%+63.8%+2.81%+233.8%
'25/11/2134.2-1.8-5%+277.8%26434.94-991.42-3.61%+57.9%-1.39%+219.9%
'25/11/2036+0.65+1.84%+284.7%27426.36+846.24+3.18%+62.9%-1.34%+221.8%
'25/11/1935.35-1.4-3.81%+270.1%26580.12-176-0.66%+61.9%-3.15%+208.2%
'25/11/1836.75-1.55-4.05%+255.1%26756.12-691.19-2.52%+57.8%-1.53%+197.3%
'25/11/1738.3-0.35-0.91%+251.9%27447.31+49.81+0.18%+58.1%-1.09%+193.8%
'25/11/1438.65-0.5-1.28%+247.4%27397.5-506.06-1.81%+55.2%+0.53%+192.2%
'25/11/1339.15+0.45+1.16%+251.4%27903.56-43.53-0.16%+55%+1.32%+196.5%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1238.7+1+2.65%+260.7%27947.09+162.14+0.58%+55.9%+2.07%+204.9%
'25/11/1137.7-0.2-0.53%+258.8%27784.95-84.56-0.3%+55.4%-0.23%+203.4%
'25/11/1037.9+0.6+1.61%+264.6%27869.51+218.1+0.79%+56.6%+0.82%+208%
'25/11/0737.3-1.35-3.49%+251.9%27651.41-248.04-0.89%+55.2%-2.6%+196.6%
'25/11/0638.65-0.15-0.39%+250.5%27899.45+182.39+0.66%+56.2%-1.05%+194.3%
'25/11/0538.8-0.2-0.51%+248.7%27717.06-399.5-1.42%+54%+0.91%+194.7%