≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / K線比較(日)

3232 昱捷

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.5-0.15-0.77%2.56%19.719.719.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2854.79萬251.13張/筆19.351.327.250.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54106.2萬341.6張/筆19.55-0.15 (-0.76%)

連續漲跌: 連2跌  ( -0.3元 / -1.53%)

財報評分: 最新45分 / 平均39分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0319.35-0.15-0.77%-0.77%43307.54-1612.6-3.59%-3.59%+2.82%+2.82%
'26/11/0219.5-0.15-0.76%-1.53%44920.14-291.69-0.65%-4.21%-0.11%+2.69%
'26/10/3019.6500%-1.53%45211.83-1156.5-2.49%-6.6%+2.49%+5.07%
'26/10/2919.65-0.05-0.25%-1.78%46368.33-667.25-1.42%-7.93%+1.17%+6.15%
'26/10/2819.700%-1.78%47035.58+939.35+2.04%-6.05%-2.04%+4.27%
'26/10/2719.700%-1.78%46096.23+54.8+0.12%-5.94%-0.12%+4.16%
'26/10/2219.7-0.1-0.51%-2.27%46041.43-846.34-1.81%-7.64%+1.3%+5.36%
'26/10/2119.8-0.1-0.5%-2.76%46887.77+594.84+1.28%-6.45%-1.78%+3.69%
'26/10/2019.900%-2.76%46292.93-529.15-1.13%-7.51%+1.13%+4.74%
'26/10/1919.9-0.2-1%-3.73%46822.08-289.18-0.61%-8.07%-0.39%+4.34%
'26/10/1620.1+0.1+0.5%-3.25%47111.26+141.39+0.3%-7.8%+0.2%+4.55%
'26/10/152000%-3.25%46969.87-1655.96-3.41%-10.9%+3.41%+7.69%
'26/10/142000%-3.25%48625.83+284.52+0.59%-10.4%-0.59%+7.16%
'26/10/1320+0.05+0.25%-3.01%48341.31-960.65-1.95%-12.2%+2.2%+9.15%
'26/10/1219.9500%-3.01%49301.96-11.48-0.02%-12.2%+0.02%+9.17%
'26/10/0819.95+0.1+0.5%-2.52%49313.44-492.93-0.99%-13%+1.49%+10.5%
'26/10/0719.85-0.35-1.73%-4.21%49806.37-16.18-0.03%-13.1%-1.7%+8.87%
'26/10/0620.2-0.05-0.25%-4.44%49822.55+110.51+0.22%-12.9%-0.47%+8.44%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0520.25-0.3-1.46%-5.84%49712.04+1236.3+2.55%-10.7%-4.01%+4.82%
'26/10/0220.55-0.15-0.72%-6.52%48475.74+122.25+0.25%-10.4%-0.97%+3.91%
'26/10/0120.7-0.2-0.96%-7.42%48353.49+413.36+0.86%-9.66%-1.82%+2.25%
'26/09/3020.9+0.1+0.48%-6.97%47940.13+308.17+0.65%-9.08%-0.17%+2.11%
'26/09/2920.8-0.3-1.42%-8.29%47631.96-392.64-0.82%-9.82%-0.6%+1.53%
'26/09/2421.1-0.1-0.47%-8.73%48024.6-132.69-0.28%-10.1%-0.19%+1.34%
'26/09/2321.200%-8.73%48157.29+357.12+0.75%-9.4%-0.75%+0.67%
'26/09/2221.200%-8.73%47800.17+81.33+0.17%-9.24%-0.17%+0.52%
'26/09/2121.2+0.05+0.24%-8.51%47718.84+538.09+1.14%-8.21%-0.9%-0.3%
'26/09/1821.15-0.15-0.7%-9.15%47180.75+892.75+1.93%-6.44%-2.63%-2.72%
'26/09/1721.3-0.45-2.07%-11%46288+439.1+0.96%-5.54%-3.03%-5.49%
'26/09/1621.75+0.2+0.93%-10.2%45848.9+337.41+0.74%-4.84%+0.19%-5.37%
'26/09/1521.55+1.95+9.95%-1.28%45511.49-351.03-0.77%-5.57%+10.7%+4.3%
'26/09/1419.6+0.05+0.26%-1.02%45862.52-322.33-0.7%-6.23%+0.96%+5.21%
'26/09/1119.55+0.05+0.26%-0.77%46184.85-755.64-1.61%-7.74%+1.87%+6.97%
'26/09/1019.5-0.1-0.51%-1.28%46940.49-242.87-0.51%-8.21%0%+6.94%
'26/09/0919.6-0.1-0.51%-1.78%47183.36+77.58+0.16%-8.06%-0.67%+6.29%
'26/09/0819.7+0.05+0.25%-1.53%47105.78-220.49-0.47%-8.49%+0.72%+6.96%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0719.65+0.05+0.26%-1.28%47326.27+775.14+1.67%-6.97%-1.41%+5.69%
'26/09/0419.600%-1.28%46551.13+693.47+1.51%-5.56%-1.51%+4.29%
'26/09/0319.6-0.05-0.25%-1.53%45857.66-307.06-0.67%-6.19%+0.42%+4.66%
'26/09/0219.65-0.1-0.51%-2.03%46164.72-784-1.67%-7.76%+1.16%+5.73%
'26/09/0119.75+0.1+0.51%-1.53%46948.72+820.25+1.78%-6.12%-1.27%+4.59%
'26/08/3119.65-0.05-0.25%-1.78%46128.47-202.98-0.44%-6.53%+0.19%+4.75%
'26/08/2819.700%-1.78%46331.45+356.23+0.77%-5.8%-0.77%+4.03%
'26/08/2719.7-0.05-0.25%-2.03%45975.22+142.6+0.31%-5.51%-0.56%+3.48%
'26/08/2619.75+0.05+0.25%-1.78%45832.62+663.16+1.47%-4.12%-1.22%+2.35%
'26/08/2519.7-0.1-0.51%-2.27%45169.46+407.14+0.91%-3.25%-1.42%+0.98%
'26/08/2419.8-0.1-0.5%-2.76%44762.32-461.97-1.02%-4.24%+0.52%+1.47%
'26/08/2119.900%-2.76%45224.29+290.55+0.65%-3.62%-0.65%+0.86%
'26/08/2019.9+0.4+2.05%-0.77%44933.74+214.39+0.48%-3.16%+1.57%+2.39%
'26/08/1919.5+0.15+0.78%0%44719.35-589.33-1.3%-4.42%+2.08%+4.42%
'26/08/1819.35-0.1-0.51%-0.51%45308.68-548.59-1.2%-5.56%+0.69%+5.05%
'26/08/1719.45-0.15-0.77%-1.28%45857.27+46.26+0.1%-5.46%-0.87%+4.19%
'26/08/1419.6-0.4-2%-3.25%45811.01-210.47-0.46%-5.9%-1.54%+2.65%
'26/08/1320+0.6+3.09%-0.26%46021.48+503.41+1.11%-4.86%+1.98%+4.6%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1219.9+0.2+1.02%+0.76%45518.07+397.35+0.88%-4.02%+0.14%+4.78%
'26/08/1119.7+0.1+0.51%+1.28%45120.72+191.96+0.43%-3.61%+0.08%+4.88%
'26/08/1019.6+0.05+0.26%+1.53%44928.76+702.85+1.59%-2.08%-1.33%+3.61%
'26/08/0719.55-0.05-0.26%+1.28%44225.91-170.79-0.38%-2.45%+0.12%+3.73%
'26/08/0619.600%+1.28%44396.7-214.9-0.48%-2.92%+0.48%+4.2%
'26/08/0519.6-0.15-0.76%+0.51%44611.6+1250.94+2.88%-0.12%-3.64%+0.63%
'26/08/0419.75+0.15+0.77%+1.28%43360.66-25.75-0.06%-0.18%+0.83%+1.46%
'26/08/0319.6+0.25+1.29%+2.58%43386.41+266.66+0.62%+0.44%+0.67%+2.15%
'26/07/3119.35+0.05+0.26%+2.85%43119.75+3186.45+7.98%+8.45%-7.72%-5.6%
'26/07/3019.3+0.3+1.58%+4.47%39933.3-105.88-0.26%+8.16%+1.84%-3.69%
'26/07/2919-1.55-7.54%-3.41%40039.18-1564.18-3.76%+4.1%-3.78%-7.5%
'26/07/2820.55-0.15-0.72%-4.11%41603.36-2030.83-4.65%-0.75%+3.93%-3.36%
'26/07/2720.7-0.05-0.24%-4.34%43634.19-20.65-0.05%-0.8%-0.19%-3.54%
'26/07/2420.75-0.05-0.24%-4.57%43654.84-1195.97-2.67%-3.44%+2.43%-1.13%
'26/07/2320.8-0.15-0.72%-5.25%44850.81+25.03+0.06%-3.39%-0.78%-1.86%
'26/07/2220.95+0.15+0.72%-4.57%44825.78+592.91+1.34%-2.09%-0.62%-2.48%
'26/07/2120.800%-4.57%44232.87+1783.17+4.2%+2.02%-4.2%-6.59%
'26/07/2020.800%-4.57%42449.7-221.57-0.52%+1.49%+0.52%-6.06%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1720.8-0.6-2.8%-7.24%42671.27-2953.71-6.47%-5.08%+3.67%-2.16%
'26/07/1621.4-0.45-2.06%-9.15%45624.98-6.61-0.01%-5.09%-2.05%-4.06%
'26/07/1521.85+0.05+0.23%-8.94%45631.59+893.64+2%-3.2%-1.77%-5.75%
'26/07/1421.8+0.2+0.93%-8.1%44737.95-642.57-1.42%-4.57%+2.35%-3.53%
'26/07/1321.6-0.05-0.23%-8.31%45380.52+25.91+0.06%-4.51%-0.29%-3.8%
'26/07/0921.65-0.1-0.46%-8.74%45354.61-379.8-0.83%-5.31%+0.37%-3.43%
'26/07/0821.75-0.1-0.46%-9.15%45734.41+255.3+0.56%-4.77%-1.02%-4.38%
'26/07/0721.85-0.45-2.02%-11%45479.11-1077.28-2.31%-6.98%+0.29%-4.01%
'26/07/0622.3-0.1-0.45%-11.4%46556.39-224.23-0.48%-7.42%+0.03%-3.96%
'26/07/0322.4+0.1+0.45%-11%46780.62+36.46+0.08%-7.35%+0.37%-3.63%
'26/07/0222.3-0.05-0.22%-11.2%46744.16-274.83-0.58%-7.89%+0.36%-3.29%
'26/07/0122.35-0.2-0.89%-12%47018.99+893.08+1.94%-6.11%-2.83%-5.86%
'26/06/3022.55-0.45-1.96%-13.7%46125.91+1126.01+2.5%-3.76%-4.46%-9.93%
'26/06/2923+1.3+5.99%-8.53%44999.9+428.14+0.96%-2.84%+5.03%-5.69%
'26/06/2621.7-0.55-2.47%-10.8%44571.76-1683.5-3.64%-6.37%+1.17%-4.41%
'26/06/2522.25-0.35-1.55%-12.2%46255.26+211.66+0.46%-5.94%-2.01%-6.23%
'26/06/2422.6-0.05-0.22%-12.4%46043.6-1057.05-2.24%-8.05%+2.02%-4.31%
'26/06/2322.65+0.1+0.44%-12%47100.65-640.86-1.34%-9.29%+1.78%-2.69%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2222.55-0.25-1.1%-12.9%47741.51+1276.31+2.75%-6.8%-3.85%-6.14%
'26/06/1822.8-0.25-1.08%-13.9%46465.2+587.81+1.28%-5.6%-2.36%-8.28%
'26/06/1723.05+0.4+1.77%-12.4%45877.39+68.2+0.15%-5.46%+1.62%-6.9%
'26/06/1622.65-0.45-1.95%-14.1%45809.19+412.2+0.91%-4.6%-2.86%-9.47%
'26/06/1523.1-0.15-0.65%-14.6%45396.99+1227.95+2.78%-1.95%-3.43%-12.7%
'26/06/1223.25-0.25-1.06%-15.5%44169.04+1019.58+2.36%+0.37%-3.42%-15.9%
'26/06/1123.500%-15.5%43149.46-76.08-0.18%+0.19%+0.18%-15.7%
'26/06/1023.500%-15.5%43225.54-1478.9-3.31%-3.12%+3.31%-12.4%
'26/06/0923.5-0.25-1.05%-16.4%44704.44+1201.66+2.76%-0.45%-3.81%-16%
'26/06/0823.75+0.15+0.64%-15.9%43502.78-1568.16-3.48%-3.91%+4.12%-12%
'26/06/0523.6+0.6+2.61%-13.7%45070.94-606.52-1.33%-5.19%+3.94%-8.51%
'26/06/0423+0.15+0.66%-13.1%45677.46-781.7-1.68%-6.78%+2.34%-6.35%
'26/06/0322.85+0.05+0.22%-12.9%46459.16+901.85+1.98%-4.94%-1.76%-8%
'26/06/0222.8-0.4-1.72%-14.4%45557.31+219.4+0.48%-4.48%-2.2%-9.96%
'26/06/0123.2-0.4-1.69%-15.9%45337.91+604.97+1.35%-3.19%-3.04%-12.7%
'26/05/2923.6+0.7+3.06%-13.3%44732.94+1096.5+2.51%-0.75%+0.55%-12.6%
'26/05/2822.9+2.05+9.83%-4.8%43636.44-620.36-1.4%-2.14%+11.2%-2.65%
'26/05/2720.85-0.35-1.65%-6.37%44256.8+731.43+1.68%-0.5%-3.33%-5.87%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2621.2-0.8-3.64%-9.77%43525.37-119.03-0.27%-0.77%-3.37%-9%
'26/05/2522-0.3-1.35%-11%43644.4+1376.43+3.26%+2.46%-4.61%-13.4%
'26/05/2222.300%-11%42267.97+899.76+2.18%+4.69%-2.18%-15.7%
'26/05/2122.3+1.75+8.52%-3.41%41368.21+1347.39+3.37%+8.21%+5.15%-11.6%
'26/05/2020.55-0.15-0.72%-4.11%40020.82-154.74-0.39%+7.8%-0.33%-11.9%
'26/05/1920.7+0.1+0.49%-3.64%40175.56-716.26-1.75%+5.91%+2.24%-9.55%
'26/05/1820.6-0.15-0.72%-4.34%40891.82-280.54-0.68%+5.19%-0.04%-9.52%
'26/05/1520.75-0.1-0.48%-4.8%41172.36-579.39-1.39%+3.73%+0.91%-8.52%
'26/05/1420.85-0.2-0.95%-5.7%41751.75+377.25+0.91%+4.67%-1.86%-10.4%
'26/05/1321.05+0.1+0.48%-5.25%41374.5-523.82-1.25%+3.36%+1.73%-8.61%
'26/05/1220.95+0.1+0.48%-4.8%41898.32+108.26+0.26%+3.63%+0.22%-8.43%
'26/05/1120.85+0.05+0.24%-4.57%41790.06+186.12+0.45%+4.09%-0.21%-8.66%
'26/05/0820.8-0.3-1.42%-5.92%41603.94-329.84-0.79%+3.28%-0.63%-9.2%
'26/05/0721.1-0.05-0.24%-6.15%41933.78+794.93+1.93%+5.27%-2.17%-11.4%
'26/05/0621.1500%-6.15%41138.85+369.56+0.91%+6.23%-0.91%-12.4%
'26/05/0521.15+0.15+0.71%-5.48%40769.29+64.15+0.16%+6.39%+0.55%-11.9%
'26/05/0421-0.4-1.87%-7.24%40705.14+1778.51+4.57%+11.3%-6.44%-18.5%
'26/04/3021.4-0.25-1.15%-8.31%38926.63-376.87-0.96%+10.2%-0.19%-18.5%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2921.65+0.05+0.23%-8.1%39303.5-218.23-0.55%+9.58%+0.78%-17.7%
'26/04/2821.6-0.1-0.46%-8.53%39521.73-94.9-0.24%+9.32%-0.22%-17.8%
'26/04/2721.7-0.1-0.46%-8.94%39616.63+684.23+1.76%+11.2%-2.22%-20.2%
'26/04/2421.8-0.25-1.13%-9.98%38932.4+1218.25+3.23%+14.8%-4.36%-24.8%
'26/04/2322.05-0.1-0.45%-10.4%37714.15-164.32-0.43%+14.3%-0.02%-24.7%
'26/04/2222.15-0.05-0.23%-10.6%37878.47+273.36+0.73%+15.2%-0.96%-25.7%
'26/04/2122.2-0.3-1.33%-11.8%37605.11+646.31+1.75%+17.2%-3.08%-29%
'26/04/2022.5-0.1-0.44%-12.2%36958.8+154.46+0.42%+17.7%-0.86%-29.8%
'26/04/1722.6+0.15+0.67%-11.6%36804.34-327.68-0.88%+16.6%+1.55%-28.2%
'26/04/1622.45+0.2+0.9%-10.8%37132.02+409.88+1.12%+17.9%-0.22%-28.7%
'26/04/1522.25+0.2+0.91%-9.98%36722.14+426.02+1.17%+19.3%-0.26%-29.3%
'26/04/1422.05-0.05-0.23%-10.2%36296.12+838.83+2.37%+22.1%-2.6%-32.3%
'26/04/1322.1-0.25-1.12%-11.2%35457.29+39.46+0.11%+22.3%-1.23%-33.5%
'26/04/1022.35+0.05+0.22%-11%35417.83+556.67+1.6%+24.2%-1.38%-35.2%
'26/04/0922.3-0.05-0.22%-11.2%34861.16+99.78+0.29%+24.6%-0.51%-35.8%
'26/04/0822.35+0.1+0.45%-10.8%34761.38+1531.56+4.61%+30.3%-4.16%-41.1%
'26/04/0722.25-0.35-1.55%-12.2%33229.82+657.39+2.02%+33%-3.57%-45.1%
'26/04/0222.6+0.05+0.22%-12%32572.43-602.39-1.82%+30.5%+2.04%-42.5%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0122.55-0.2-0.88%-12.7%33174.82+1451.83+4.58%+36.5%-5.46%-49.3%
'26/03/3122.75+0.65+2.94%-10.2%31722.99-795.17-2.45%+33.2%+5.39%-43.4%
'26/03/3022.1-0.15-0.67%-10.8%32518.16-594.43-1.8%+30.8%+1.13%-41.6%
'26/03/2722.25-0.05-0.22%-11%33112.59-225.03-0.68%+29.9%+0.46%-40.9%
'26/03/2622.3-0.25-1.11%-12%33337.62-101.49-0.3%+29.5%-0.81%-41.5%
'26/03/2522.55+0.25+1.12%-11%33439.11+826.87+2.54%+32.8%-1.42%-43.8%
'26/03/2422.300%-11%32612.24-110.26-0.34%+32.3%+0.34%-43.3%
'26/03/2322.3-0.2-0.89%-11.8%32722.5-821.38-2.45%+29.1%+1.56%-40.9%
'26/03/2022.5-0.05-0.22%-12%33543.88-145.8-0.43%+28.5%+0.21%-40.5%
'26/03/1922.55-0.15-0.66%-12.6%33689.68-658.9-1.92%+26.1%+1.26%-38.6%
'26/03/1822.7+0.05+0.22%-12.4%34348.58+512.01+1.51%+28%-1.29%-40.4%
'26/03/1722.65-0.05-0.22%-12.6%33836.57+494.06+1.48%+29.9%-1.7%-42.4%
'26/03/1622.7-0.15-0.66%-13.1%33342.51-57.81-0.17%+29.7%-0.49%-42.8%
'26/03/1322.85-0.2-0.87%-13.9%33400.32-181.54-0.54%+29%-0.33%-42.8%
'26/03/1223.0500%-13.9%33581.86-532.33-1.56%+26.9%+1.56%-40.8%
'26/03/1123.05+0.1+0.44%-13.5%34114.19+1342.32+4.1%+32.1%-3.66%-45.7%
'26/03/1022.95+0.2+0.88%-12.7%32771.87+661.45+2.06%+34.9%-1.18%-47.6%
'26/03/0922.75-0.2-0.87%-13.5%32110.42-1489.12-4.43%+28.9%+3.56%-42.4%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0622.95+0.1+0.44%-13.1%33599.54-73.4-0.22%+28.6%+0.66%-41.7%
'26/03/0522.85-0.15-0.65%-13.7%33672.94+844.06+2.57%+31.9%-3.22%-45.6%
'26/03/0423-0.4-1.71%-15.2%32828.88-1494.77-4.35%+26.2%+2.64%-41.3%
'26/03/0323.4-0.1-0.43%-15.5%34323.65-771.44-2.2%+23.4%+1.77%-38.9%
'26/03/0223.500%-15.5%35095.09-319.4-0.9%+22.3%+0.9%-37.8%
'26/02/2623.5+0.2+0.86%-14.8%35414.49+1.420%+22.3%+0.86%-37.1%
'26/02/2523.3+0.4+1.75%-13.3%35413.07+712.25+2.05%+24.8%-0.3%-38.1%
'26/02/2422.9-0.05-0.22%-13.5%34700.82+927.56+2.75%+28.2%-2.97%-41.7%
'26/02/2322.95-0.05-0.22%-13.7%33773.26+167.55+0.5%+28.9%-0.72%-42.6%
'26/02/1123+0.8+3.6%-10.6%33605.71+532.74+1.61%+30.9%+1.99%-41.5%
'26/02/1022.2+0.05+0.23%-10.4%33072.97+668.35+2.06%+33.6%-1.83%-44%
'26/02/0922.15-0.1-0.45%-10.8%32404.62+621.7+1.96%+36.3%-2.41%-47%
'26/02/0622.25-0.3-1.33%-12%31782.92-18.35-0.06%+36.2%-1.27%-48.2%
'26/02/0522.55-0.1-0.44%-12.4%31801.27-488.54-1.51%+34.1%+1.07%-46.5%
'26/02/0422.6500%-12.4%32289.81+94.45+0.29%+34.5%-0.29%-46.9%
'26/02/0322.65-0.15-0.66%-12.9%32195.36+571.33+1.81%+36.9%-2.47%-49.9%
'26/02/0222.8+0.2+0.88%-12.2%31624.03-439.72-1.37%+35.1%+2.25%-47.2%
'26/01/3022.6-0.25-1.09%-13.1%32063.75-472.52-1.45%+33.1%+0.36%-46.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2922.85-0.05-0.22%-13.3%32536.27-267.55-0.82%+32%+0.6%-45.3%
'26/01/2822.9-0.15-0.65%-13.9%32803.82+485.9+1.5%+34%-2.15%-47.9%
'26/01/2723.05-0.1-0.43%-14.3%32317.92+253.4+0.79%+35.1%-1.22%-49.3%
'26/01/2623.15+0.05+0.22%-14.1%32064.52+103.01+0.32%+35.5%-0.1%-49.6%
'26/01/2323.1-0.15-0.65%-14.6%31961.51+215.43+0.68%+36.4%-1.33%-51%
'26/01/2223.2500%-14.6%31746.08+499.71+1.6%+38.6%-1.6%-53.2%
'26/01/2123.25-0.2-0.85%-15.4%31246.37-513.62-1.62%+36.4%+0.77%-51.7%
'26/01/2023.45-0.15-0.64%-15.9%31759.99+120.7+0.38%+36.9%-1.02%-52.8%
'26/01/1923.6+0.15+0.64%-15.4%31639.29+230.59+0.73%+37.9%-0.09%-53.2%
'26/01/1623.45+0.15+0.64%-14.8%31408.7+598.12+1.94%+40.6%-1.3%-55.4%
'26/01/1523.3-0.35-1.48%-16.1%30810.58-131.2-0.42%+40%-1.06%-56%
'26/01/1423.65-0.3-1.25%-17.1%30941.78+234.56+0.76%+41%-2.01%-58.2%
'26/01/1323.95+0.1+0.42%-16.8%30707.22+139.93+0.46%+41.7%-0.04%-58.5%
'26/01/1223.85+0.65+2.8%-14.4%30567.29+278.33+0.92%+43%+1.88%-57.4%
'26/01/0923.2-0.8-3.33%-17.3%30288.96-71.59-0.24%+42.6%-3.09%-59.9%
'26/01/082400%-17.3%30360.55-74.92-0.25%+42.3%+0.25%-59.6%
'26/01/0724+0.05+0.21%-17.1%30435.47-140.83-0.46%+41.6%+0.67%-58.8%
'26/01/0623.95-0.15-0.62%-17.6%30576.3+471.26+1.57%+43.9%-2.19%-61.5%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0524.1+0.1+0.42%-17.3%30105.04+755.23+2.57%+47.6%-2.15%-64.8%
'26/01/022400%-17.3%29349.81+386.21+1.33%+49.5%-1.33%-66.8%
'25/12/3124-0.2-0.83%-18%28963.6+256.47+0.89%+50.9%-1.72%-68.8%
'25/12/3024.2-0.25-1.02%-18.8%28707.13-103.76-0.36%+50.3%-0.66%-69.1%
'25/12/2924.4500%-18.8%28810.89+254.87+0.89%+51.7%-0.89%-70.5%
'25/12/2624.4500%-18.8%28556.02+184.04+0.65%+52.6%-0.65%-71.5%
'25/12/2424.45+0.05+0.2%-18.6%28371.98+61.51+0.22%+53%-0.02%-71.6%
'25/12/2324.400%-18.6%28310.47+160.83+0.57%+53.8%-0.57%-72.5%
'25/12/2224.4+0.65+2.74%-16.4%28149.64+453.29+1.64%+56.4%+1.1%-72.8%
'25/12/1923.75+0.2+0.85%-15.7%27696.35+227.82+0.83%+57.7%+0.02%-73.4%
'25/12/1823.55+0.35+1.51%-14.4%27468.53-56.64-0.21%+57.3%+1.72%-71.8%
'25/12/1723.2-0.45-1.9%-16.1%27525.17-11.49-0.04%+57.3%-1.86%-73.3%
'25/12/1623.65-0.4-1.66%-17.5%27536.66-330.28-1.19%+55.4%-0.47%-72.9%
'25/12/1524.05+0.65+2.78%-15.2%27866.94-331.08-1.17%+53.6%+3.95%-68.8%
'25/12/1223.4+0.05+0.21%-15%28198.02+173.27+0.62%+54.5%-0.41%-69.5%
'25/12/1123.35-0.15-0.64%-15.5%28024.75-375.98-1.32%+52.5%+0.68%-68%
'25/12/1023.5-0.1-0.42%-15.9%28400.73+218.13+0.77%+53.7%-1.19%-69.6%
'25/12/0923.6-0.1-0.42%-16.2%28182.6-121.18-0.43%+53%+0.01%-69.3%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0823.700%-16.2%28303.78+322.89+1.15%+54.8%-1.15%-71%
'25/12/0523.7-0.1-0.42%-16.6%27980.89+185.18+0.67%+55.8%-1.09%-72.4%
'25/12/0423.8-0.1-0.42%-16.9%27795.71+2.67+0.01%+55.8%-0.43%-72.8%
'25/12/0323.9+0.1+0.42%-16.6%27793.04+228.77+0.83%+57.1%-0.41%-73.7%
'25/12/0223.800%-16.6%27564.27+221.74+0.81%+58.4%-0.81%-75%
'25/12/0123.8-0.15-0.63%-17.1%27342.53-283.95-1.03%+56.8%+0.4%-73.9%
'25/11/2823.95+0.05+0.21%-16.9%27626.48+71.95+0.26%+57.2%-0.05%-74.1%
'25/11/2723.9-0.1-0.42%-17.3%27554.53+144.99+0.53%+58%-0.95%-75.3%
'25/11/2624-0.25-1.03%-18.1%27409.54+497.37+1.85%+60.9%-2.88%-79.1%
'25/11/2524.25+0.05+0.21%-18%26912.17+407.93+1.54%+63.4%-1.33%-81.4%
'25/11/2424.2+0.15+0.62%-17.5%26504.24+69.3+0.26%+63.8%+0.36%-81.3%
'25/11/2124.05-0.2-0.82%-18.1%26434.94-991.42-3.61%+57.9%+2.79%-76%
'25/11/2024.25+0.45+1.89%-16.6%27426.36+846.24+3.18%+62.9%-1.29%-79.5%
'25/11/1923.8-0.2-0.83%-17.3%26580.12-176-0.66%+61.9%-0.17%-79.2%
'25/11/1824-0.5-2.04%-19%26756.12-691.19-2.52%+57.8%+0.48%-76.8%
'25/11/1724.5-0.1-0.41%-19.3%27447.31+49.81+0.18%+58.1%-0.59%-77.4%
'25/11/1424.6+0.2+0.82%-18.6%27397.5-506.06-1.81%+55.2%+2.63%-73.9%
'25/11/1324.400%-18.6%27903.56-43.53-0.16%+55%+0.16%-73.6%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1224.4+0.4+1.67%-17.3%27947.09+162.14+0.58%+55.9%+1.09%-73.2%
'25/11/1124+0.1+0.42%-16.9%27784.95-84.56-0.3%+55.4%+0.72%-72.3%
'25/11/1023.9-0.35-1.44%-18.1%27869.51+218.1+0.79%+56.6%-2.23%-74.8%
'25/11/0724.25+0.05+0.21%-18%27651.41-248.04-0.89%+55.2%+1.1%-73.2%
'25/11/0624.2+0.45+1.89%-16.4%27899.45+182.39+0.66%+56.2%+1.23%-72.7%
'25/11/0523.75-0.35-1.45%-17.6%27717.06-399.5-1.42%+54%-0.03%-71.7%
'25/11/0424.1-0.7-2.82%-20%28116.56-218.03-0.77%+52.8%-2.05%-72.8%