≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3231 緯創 / K線比較(日)

3231 緯創

日期: 11/03期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5181.5-5-2.75%3.03%180182176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,77240.66億19,4271.17張/筆178.62.8913.860.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,57333.84億13,9461.33張/筆182.2-2 (-1.09%)

連續漲跌: 連4跌  ( -18元 / -9.25%)

財報評分: 最新34分 / 平均36分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代子公司SMS Infocomm Corporation(簡稱WTX) 公告取得不動產使用權資產 (公告訊息 10/30 15:54)

• 代子公司Wiwynn Mexico, S.A. de C.V.(WYMX)公告進行租賃改良 (公告訊息 10/29 17:11)

• 代子公司Wiwynn Technology Corporation(WYMUS)公告進行建築物改良 (公告訊息 10/29 17:11)

• 代子公司Wiwynn Technology Corporation(WYMUS)公告向非關係人取得營業使用設備 (公告訊息 10/29 17:10)

• 緯創及子公司鼎創有限公司處分磐儀科技股份有限公司私募普通股 (公告訊息 10/29 17:03)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 緯創攜手長庚科大簽署MOU 聚焦AI健康照護人才培育與研究合作 (Anue鉅亨 10/20 18:53)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉量縮震盪挫529點再度下探季線 電子代工、散熱逆勢抗跌 (Anue鉅亨 10/20 14:30)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 台灣砸40億美元德州設AI產業園區 助輝達供應鏈赴美設廠 (Anue鉅亨 10/16 11:40)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 緯創斥資逾80億元 擴大AI投資 (Anue鉅亨 10/12 18:21)

• 緯創新增背書保證金額達處理準則第25條第1項第4款應公告相關事宜 (公告訊息 10/12 16:50)

• 緯創擬取得位於台南市不動產 (公告訊息 10/12 16:49)

• 緯創擬進行建築物改良及取得機器設備 (公告訊息 10/12 16:48)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈電子五哥營收〉緯創AI伺服器帶動營運逐季增 Q3營收衝1.15兆元創歷史單季新高 (Anue鉅亨 10/08 16:29)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 緯創註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/06 16:12)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:44)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• AI三巨頭齊喊煞車 緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 緯創委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/18 16:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03176.5-5-2.75%-2.75%43307.54-1612.6-3.59%-3.59%+0.84%+0.84%
'26/11/02181.5-2-1.09%-3.81%44920.14-291.69-0.65%-4.21%-0.44%+0.4%
'26/10/30183.5-5-2.65%-6.37%45211.83-1156.5-2.49%-6.6%-0.16%+0.23%
'26/10/29188.5-6-3.08%-9.25%46368.33-667.25-1.42%-7.93%-1.66%-1.33%
'26/10/28194.5+4+2.1%-7.35%47035.58+939.35+2.04%-6.05%+0.06%-1.3%
'26/10/27190.5+0.5+0.26%-7.11%46096.23+54.8+0.12%-5.94%+0.14%-1.17%
'26/10/22190-5-2.56%-9.49%46041.43-846.34-1.81%-7.64%-0.75%-1.85%
'26/10/21195+6+3.17%-6.61%46887.77+594.84+1.28%-6.45%+1.89%-0.16%
'26/10/20189+9+5%-1.94%46292.93-529.15-1.13%-7.51%+6.13%+5.56%
'26/10/19180-2.5-1.37%-3.29%46822.08-289.18-0.61%-8.07%-0.76%+4.79%
'26/10/16182.5+6.5+3.69%+0.28%47111.26+141.39+0.3%-7.8%+3.39%+8.08%
'26/10/15176-11-5.88%-5.61%46969.87-1655.96-3.41%-10.9%-2.47%+5.32%
'26/10/1418700%-5.61%48625.83+284.52+0.59%-10.4%-0.59%+4.8%
'26/10/13187-2.5-1.32%-6.86%48341.31-960.65-1.95%-12.2%+0.63%+5.3%
'26/10/12189.5+1+0.53%-6.37%49301.96-11.48-0.02%-12.2%+0.55%+5.81%
'26/10/08188.5+3.5+1.89%-4.59%49313.44-492.93-0.99%-13%+2.88%+8.45%
'26/10/07185-4.5-2.37%-6.86%49806.37-16.18-0.03%-13.1%-2.34%+6.22%
'26/10/06189.500%-6.86%49822.55+110.51+0.22%-12.9%-0.22%+6.02%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05189.5+3+1.61%-5.36%49712.04+1236.3+2.55%-10.7%-0.94%+5.3%
'26/10/02186.5-4-2.1%-7.35%48475.74+122.25+0.25%-10.4%-2.35%+3.09%
'26/10/01190.5+6+3.25%-4.34%48353.49+413.36+0.86%-9.66%+2.39%+5.33%
'26/09/30184.5-1-0.54%-4.85%47940.13+308.17+0.65%-9.08%-1.19%+4.23%
'26/09/29185.5+1+0.54%-4.34%47631.96-392.64-0.82%-9.82%+1.36%+5.49%
'26/09/24184.5+4.5+2.5%-1.94%48024.6-132.69-0.28%-10.1%+2.78%+8.13%
'26/09/23180-0.5-0.28%-2.22%48157.29+357.12+0.75%-9.4%-1.03%+7.18%
'26/09/22180.5-6-3.22%-5.36%47800.17+81.33+0.17%-9.24%-3.39%+3.88%
'26/09/21186.500%-5.36%47718.84+538.09+1.14%-8.21%-1.14%+2.85%
'26/09/18186.500%-5.36%47180.75+892.75+1.93%-6.44%-1.93%+1.08%
'26/09/17186.5+3.5+1.91%-3.55%46288+439.1+0.96%-5.54%+0.95%+1.99%
'26/09/16183+0.5+0.27%-3.29%45848.9+337.41+0.74%-4.84%-0.47%+1.55%
'26/09/15182.5+1.5+0.83%-2.49%45511.49-351.03-0.77%-5.57%+1.6%+3.08%
'26/09/14181-4.5-2.43%-4.85%45862.52-322.33-0.7%-6.23%-1.73%+1.38%
'26/09/11185.5+0.5+0.27%-4.59%46184.85-755.64-1.61%-7.74%+1.88%+3.14%
'26/09/10185-4-2.12%-6.61%46940.49-242.87-0.51%-8.21%-1.61%+1.6%
'26/09/09189+2.5+1.34%-5.36%47183.36+77.58+0.16%-8.06%+1.18%+2.7%
'26/09/08186.5-10.5-5.33%-10.4%47105.78-220.49-0.47%-8.49%-4.86%-1.91%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07197-1-0.51%-10.9%47326.27+775.14+1.67%-6.97%-2.18%-3.89%
'26/09/04198+9.5+5.04%-6.37%46551.13+693.47+1.51%-5.56%+3.53%-0.81%
'26/09/03188.5+3+1.62%-4.85%45857.66-307.06-0.67%-6.19%+2.29%+1.34%
'26/09/02185.5+3.5+1.92%-3.02%46164.72-784-1.67%-7.76%+3.59%+4.73%
'26/09/01182+4+2.25%-0.84%46948.72+820.25+1.78%-6.12%+0.47%+5.27%
'26/08/3117800%-0.84%46128.47-202.98-0.44%-6.53%+0.44%+5.68%
'26/08/28178-1.5-0.84%-1.67%46331.45+356.23+0.77%-5.8%-1.61%+4.13%
'26/08/27179.5-2.5-1.37%-3.02%45975.22+142.6+0.31%-5.51%-1.68%+2.49%
'26/08/26182+3.5+1.96%-1.12%45832.62+663.16+1.47%-4.12%+0.49%+3%
'26/08/25178.5+3+1.71%+0.57%45169.46+407.14+0.91%-3.25%+0.8%+3.82%
'26/08/24175.500%+0.57%44762.32-461.97-1.02%-4.24%+1.02%+4.81%
'26/08/21175.5-4.5-2.5%-1.94%45224.29+290.55+0.65%-3.62%-3.15%+1.67%
'26/08/20180-2-1.1%-3.02%44933.74+214.39+0.48%-3.16%-1.58%+0.14%
'26/08/19182+1+0.55%-2.49%44719.35-589.33-1.3%-4.42%+1.85%+1.93%
'26/08/18181-6-3.21%-5.61%45308.68-548.59-1.2%-5.56%-2.01%-0.05%
'26/08/17187-6.5-3.36%-8.79%45857.27+46.26+0.1%-5.46%-3.46%-3.32%
'26/08/14193.5-3.5-1.78%-10.4%45811.01-210.47-0.46%-5.9%-1.32%-4.51%
'26/08/13197+3.5+1.81%-8.79%46021.48+503.41+1.11%-4.86%+0.7%-3.93%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12193.5+2.5+1.31%-7.59%45518.07+397.35+0.88%-4.02%+0.43%-3.57%
'26/08/11191-2-1.04%-8.55%45120.72+191.96+0.43%-3.61%-1.47%-4.94%
'26/08/10193+9.5+5.18%-3.81%44928.76+702.85+1.59%-2.08%+3.59%-1.74%
'26/08/07183.5-6-3.17%-6.86%44225.91-170.79-0.38%-2.45%-2.79%-4.41%
'26/08/06189.5-3.5-1.81%-8.55%44396.7-214.9-0.48%-2.92%-1.33%-5.63%
'26/08/05193-2-1.03%-9.49%44611.6+1250.94+2.88%-0.12%-3.91%-9.36%
'26/08/04195+9+4.84%-5.11%43360.66-25.75-0.06%-0.18%+4.9%-4.93%
'26/08/03186+10+5.68%+0.28%43386.41+266.66+0.62%+0.44%+5.06%-0.15%
'26/07/31176+16+10%+10.3%43119.75+3186.45+7.98%+8.45%+2.02%+1.86%
'26/07/30160-9.5-5.6%+4.13%39933.3-105.88-0.26%+8.16%-5.34%-4.03%
'26/07/29169.5-0.5-0.29%+3.82%40039.18-1564.18-3.76%+4.1%+3.47%-0.27%
'26/07/28170-7-3.95%-0.28%41603.36-2030.83-4.65%-0.75%+0.7%+0.47%
'26/07/27177-2-1.12%-1.4%43634.19-20.65-0.05%-0.8%-1.07%-0.6%
'26/07/24179+5.5+3.17%+1.73%43654.84-1195.97-2.67%-3.44%+5.84%+5.17%
'26/07/23173.5+9.5+5.79%+7.62%44850.81+25.03+0.06%-3.39%+5.73%+11%
'26/07/22164+14.5+9.7%+18.1%44825.78+592.91+1.34%-2.09%+8.36%+20.2%
'26/07/21149.5+6+4.18%+23%44232.87+1783.17+4.2%+2.02%-0.02%+21%
'26/07/20143.5+4.5+3.24%+27%42449.7-221.57-0.52%+1.49%+3.76%+25.5%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17139-7.5-5.12%+20.5%42671.27-2953.71-6.47%-5.08%+1.35%+25.6%
'26/07/16146.5+1+0.69%+21.3%45624.98-6.61-0.01%-5.09%+0.7%+26.4%
'26/07/15145.5+3+2.11%+23.9%45631.59+893.64+2%-3.2%+0.11%+27.1%
'26/07/14142.5-1-0.7%+23%44737.95-642.57-1.42%-4.57%+0.72%+27.6%
'26/07/13143.5-1-0.69%+22.1%45380.52+25.91+0.06%-4.51%-0.75%+26.7%
'26/07/09144.5-2-1.37%+20.5%45354.61-379.8-0.83%-5.31%-0.54%+25.8%
'26/07/08146.5-3.5-2.33%+17.7%45734.41+255.3+0.56%-4.77%-2.89%+22.4%
'26/07/07155.5-2.5-1.58%+15.2%45479.11-1077.28-2.31%-6.98%+0.73%+22.2%
'26/07/06158-1-0.63%+14.5%46556.39-224.23-0.48%-7.42%-0.15%+21.9%
'26/07/03159+0.5+0.32%+14.8%46780.62+36.46+0.08%-7.35%+0.24%+22.2%
'26/07/02158.5-1-0.63%+14.1%46744.16-274.83-0.58%-7.89%-0.05%+22%
'26/07/01159.5+1+0.63%+14.8%47018.99+893.08+1.94%-6.11%-1.31%+20.9%
'26/06/30158.5+4+2.59%+17.8%46125.91+1126.01+2.5%-3.76%+0.09%+21.6%
'26/06/29154.5+1.5+0.98%+19%44999.9+428.14+0.96%-2.84%+0.02%+21.8%
'26/06/26153-7-4.38%+13.8%44571.76-1683.5-3.64%-6.37%-0.74%+20.1%
'26/06/25160+2.5+1.59%+15.6%46255.26+211.66+0.46%-5.94%+1.13%+21.5%
'26/06/24157.5-1-0.63%+14.8%46043.6-1057.05-2.24%-8.05%+1.61%+22.9%
'26/06/23158.5-4-2.46%+12%47100.65-640.86-1.34%-9.29%-1.12%+21.3%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22162.5+1+0.62%+12.7%47741.51+1276.31+2.75%-6.8%-2.13%+19.5%
'26/06/18161.5-1-0.62%+12%46465.2+587.81+1.28%-5.6%-1.9%+17.6%
'26/06/17162.5+4.5+2.85%+15.2%45877.39+68.2+0.15%-5.46%+2.7%+20.7%
'26/06/16158-3.5-2.17%+12.7%45809.19+412.2+0.91%-4.6%-3.08%+17.3%
'26/06/15161.5+5.5+3.53%+16.7%45396.99+1227.95+2.78%-1.95%+0.75%+18.6%
'26/06/12156+3.5+2.3%+19.3%44169.04+1019.58+2.36%+0.37%-0.06%+19%
'26/06/11152.5-5.5-3.48%+15.2%43149.46-76.08-0.18%+0.19%-3.3%+15%
'26/06/10158-7.5-4.53%+9.97%43225.54-1478.9-3.31%-3.12%-1.22%+13.1%
'26/06/09165.5+2+1.22%+11.3%44704.44+1201.66+2.76%-0.45%-1.54%+11.8%
'26/06/08163.5-7.5-4.39%+6.43%43502.78-1568.16-3.48%-3.91%-0.91%+10.3%
'26/06/05171-5-2.84%+3.41%45070.94-606.52-1.33%-5.19%-1.51%+8.6%
'26/06/04176-18-9.28%-6.19%45677.46-781.7-1.68%-6.78%-7.6%+0.6%
'26/06/03194+3+1.57%-4.71%46459.16+901.85+1.98%-4.94%-0.41%+0.23%
'26/06/02191+17+9.77%+4.6%45557.31+219.4+0.48%-4.48%+9.29%+9.08%
'26/06/01174+15.5+9.78%+14.8%45337.91+604.97+1.35%-3.19%+8.43%+18%
'26/05/29158.5+14+9.69%+26%44732.94+1096.5+2.51%-0.75%+7.18%+26.7%
'26/05/28144.5-0.5-0.34%+25.5%43636.44-620.36-1.4%-2.14%+1.06%+27.7%
'26/05/27145-1-0.68%+24.7%44256.8+731.43+1.68%-0.5%-2.36%+25.2%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26146-3-2.01%+22.1%43525.37-119.03-0.27%-0.77%-1.74%+22.9%
'26/05/25149+4.5+3.11%+26%43644.4+1376.43+3.26%+2.46%-0.15%+23.5%
'26/05/22144.5+4.5+3.21%+30%42267.97+899.76+2.18%+4.69%+1.03%+25.3%
'26/05/21140+7.5+5.66%+37.4%41368.21+1347.39+3.37%+8.21%+2.29%+29.1%
'26/05/20132.500%+37.4%40020.82-154.74-0.39%+7.8%+0.39%+29.6%
'26/05/19132.5-3-2.21%+34.3%40175.56-716.26-1.75%+5.91%-0.46%+28.4%
'26/05/18135.500%+34.3%40891.82-280.54-0.68%+5.19%+0.68%+29.1%
'26/05/15135.5-2.5-1.81%+31.9%41172.36-579.39-1.39%+3.73%-0.42%+28.2%
'26/05/14138-2.5-1.78%+29.5%41751.75+377.25+0.91%+4.67%-2.69%+24.9%
'26/05/13140.5-1-0.71%+28.6%41374.5-523.82-1.25%+3.36%+0.54%+25.3%
'26/05/12141.5+2.5+1.8%+30.9%41898.32+108.26+0.26%+3.63%+1.54%+27.3%
'26/05/11139-7.5-5.12%+24.2%41790.06+186.12+0.45%+4.09%-5.57%+20.1%
'26/05/08146.5+0.5+0.34%+24.7%41603.94-329.84-0.79%+3.28%+1.13%+21.4%
'26/05/07146-0.5-0.34%+24.2%41933.78+794.93+1.93%+5.27%-2.27%+19%
'26/05/06146.5+4.5+3.17%+28.2%41138.85+369.56+0.91%+6.23%+2.26%+21.9%
'26/05/05142+1.5+1.07%+29.5%40769.29+64.15+0.16%+6.39%+0.91%+23.1%
'26/05/04140.5+3.5+2.55%+32.8%40705.14+1778.51+4.57%+11.3%-2.02%+21.6%
'26/04/30137-3.5-2.49%+29.5%38926.63-376.87-0.96%+10.2%-1.53%+19.3%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29140.500%+29.5%39303.5-218.23-0.55%+9.58%+0.55%+20%
'26/04/28140.5-2-1.4%+27.7%39521.73-94.9-0.24%+9.32%-1.16%+18.4%
'26/04/27142.5+1+0.71%+28.6%39616.63+684.23+1.76%+11.2%-1.05%+17.4%
'26/04/24141.5+2+1.43%+30.5%38932.4+1218.25+3.23%+14.8%-1.8%+15.6%
'26/04/23139.5-4.5-3.12%+26.4%37714.15-164.32-0.43%+14.3%-2.69%+12.1%
'26/04/22144-0.5-0.35%+26%37878.47+273.36+0.73%+15.2%-1.08%+10.8%
'26/04/21144.5+4+2.85%+29.5%37605.11+646.31+1.75%+17.2%+1.1%+12.4%
'26/04/20140.5+4+2.93%+33.3%36958.8+154.46+0.42%+17.7%+2.51%+15.7%
'26/04/17136.5+2.5+1.87%+35.8%36804.34-327.68-0.88%+16.6%+2.75%+19.2%
'26/04/16134+1+0.75%+36.8%37132.02+409.88+1.12%+17.9%-0.37%+18.9%
'26/04/15133-3.5-2.56%+33.3%36722.14+426.02+1.17%+19.3%-3.73%+14%
'26/04/14136.5+2+1.49%+35.3%36296.12+838.83+2.37%+22.1%-0.88%+13.2%
'26/04/13134.5-0.5-0.37%+34.8%35457.29+39.46+0.11%+22.3%-0.48%+12.5%
'26/04/10135+2.5+1.89%+37.4%35417.83+556.67+1.6%+24.2%+0.29%+13.1%
'26/04/09132.5+1.5+1.15%+38.9%34861.16+99.78+0.29%+24.6%+0.86%+14.3%
'26/04/08131+7.5+6.07%+47.4%34761.38+1531.56+4.61%+30.3%+1.46%+17%
'26/04/07123.5-1.5-1.2%+45.6%33229.82+657.39+2.02%+33%-3.22%+12.6%
'26/04/02125-2-1.57%+43.3%32572.43-602.39-1.82%+30.5%+0.25%+12.8%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01127+4.5+3.67%+48.6%33174.82+1451.83+4.58%+36.5%-0.91%+12.1%
'26/03/31122.5-3-2.39%+45%31722.99-795.17-2.45%+33.2%+0.06%+11.8%
'26/03/30125.5-1.5-1.18%+43.3%32518.16-594.43-1.8%+30.8%+0.62%+12.5%
'26/03/2712700%+43.3%33112.59-225.03-0.68%+29.9%+0.68%+13.4%
'26/03/26127-1-0.78%+42.2%33337.62-101.49-0.3%+29.5%-0.48%+12.7%
'26/03/25128-1-0.78%+41.1%33439.11+826.87+2.54%+32.8%-3.32%+8.29%
'26/03/24129+3.5+2.79%+45%32612.24-110.26-0.34%+32.3%+3.13%+12.7%
'26/03/23125.5-4.5-3.46%+40%32722.5-821.38-2.45%+29.1%-1.01%+10.9%
'26/03/20130+2.5+1.96%+42.7%33543.88-145.8-0.43%+28.5%+2.39%+14.2%
'26/03/19127.5-3-2.3%+39.5%33689.68-658.9-1.92%+26.1%-0.38%+13.4%
'26/03/18130.5-3.5-2.61%+35.8%34348.58+512.01+1.51%+28%-4.12%+7.83%
'26/03/17134-1-0.74%+34.8%33836.57+494.06+1.48%+29.9%-2.22%+4.93%
'26/03/16135+1+0.75%+35.8%33342.51-57.81-0.17%+29.7%+0.92%+6.16%
'26/03/13134+1.5+1.13%+37.4%33400.32-181.54-0.54%+29%+1.67%+8.4%
'26/03/12132.5-0.5-0.38%+36.8%33581.86-532.33-1.56%+26.9%+1.18%+9.89%
'26/03/11133+4+3.1%+41.1%34114.19+1342.32+4.1%+32.1%-1%+8.94%
'26/03/10129+1.5+1.18%+42.7%32771.87+661.45+2.06%+34.9%-0.88%+7.87%
'26/03/09127.5-3-2.3%+39.5%32110.42-1489.12-4.43%+28.9%+2.13%+10.6%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06130.5+2+1.56%+41.6%33599.54-73.4-0.22%+28.6%+1.78%+13%
'26/03/05128.5+3.5+2.8%+45.6%33672.94+844.06+2.57%+31.9%+0.23%+13.7%
'26/03/04125-6.5-4.94%+38.4%32828.88-1494.77-4.35%+26.2%-0.59%+12.2%
'26/03/03131.5-3.5-2.59%+34.8%34323.65-771.44-2.2%+23.4%-0.39%+11.4%
'26/03/02135-1-0.74%+33.8%35095.09-319.4-0.9%+22.3%+0.16%+11.5%
'26/02/26136-2-1.45%+31.9%35414.49+1.420%+22.3%-1.45%+9.59%
'26/02/25138+7+5.34%+38.9%35413.07+712.25+2.05%+24.8%+3.29%+14.1%
'26/02/24131+1.5+1.16%+40.5%34700.82+927.56+2.75%+28.2%-1.59%+12.3%
'26/02/23129.5-2-1.52%+38.4%33773.26+167.55+0.5%+28.9%-2.02%+9.53%
'26/02/11131.5+2+1.54%+40.5%33605.71+532.74+1.61%+30.9%-0.07%+9.6%
'26/02/10129.5-1.5-1.15%+38.9%33072.97+668.35+2.06%+33.6%-3.21%+5.29%
'26/02/09131+2+1.55%+41.1%32404.62+621.7+1.96%+36.3%-0.41%+4.82%
'26/02/06129+1.5+1.18%+42.7%31782.92-18.35-0.06%+36.2%+1.24%+6.56%
'26/02/05127.5-1.5-1.16%+41.1%31801.27-488.54-1.51%+34.1%+0.35%+6.96%
'26/02/04129+0.5+0.39%+41.6%32289.81+94.45+0.29%+34.5%+0.1%+7.12%
'26/02/03128.5+0.5+0.39%+42.2%32195.36+571.33+1.81%+36.9%-1.42%+5.24%
'26/02/02128-2.5-1.92%+39.5%31624.03-439.72-1.37%+35.1%-0.55%+4.4%
'26/01/30130.5-2-1.51%+37.4%32063.75-472.52-1.45%+33.1%-0.06%+4.25%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29132.5-2-1.49%+35.3%32536.27-267.55-0.82%+32%-0.67%+3.3%
'26/01/28134.500%+35.3%32803.82+485.9+1.5%+34%-1.5%+1.31%
'26/01/27134.5-2-1.47%+33.3%32317.92+253.4+0.79%+35.1%-2.26%-1.73%
'26/01/26136.500%+33.3%32064.52+103.01+0.32%+35.5%-0.32%-2.17%
'26/01/23136.5+1+0.74%+34.3%31961.51+215.43+0.68%+36.4%+0.06%-2.1%
'26/01/22135.5+2+1.5%+36.3%31746.08+499.71+1.6%+38.6%-0.1%-2.27%
'26/01/21133.5-2.5-1.84%+33.8%31246.37-513.62-1.62%+36.4%-0.22%-2.54%
'26/01/20136-2.5-1.81%+31.4%31759.99+120.7+0.38%+36.9%-2.19%-5.47%
'26/01/19138.5-6.5-4.48%+25.5%31639.29+230.59+0.73%+37.9%-5.21%-12.4%
'26/01/16145+1.5+1.05%+26.8%31408.7+598.12+1.94%+40.6%-0.89%-13.7%
'26/01/15143.5-2.5-1.71%+24.7%30810.58-131.2-0.42%+40%-1.29%-15.3%
'26/01/14146+2.5+1.74%+26.8%30941.78+234.56+0.76%+41%+0.98%-14.2%
'26/01/13143.5-2.5-1.71%+24.7%30707.22+139.93+0.46%+41.7%-2.17%-17%
'26/01/12146-3-2.01%+22.1%30567.29+278.33+0.92%+43%-2.93%-20.8%
'26/01/09149-2-1.32%+20.5%30288.96-71.59-0.24%+42.6%-1.08%-22.1%
'26/01/08151-7.5-4.73%+14.8%30360.55-74.92-0.25%+42.3%-4.48%-27.5%
'26/01/07158.5+4+2.59%+17.8%30435.47-140.83-0.46%+41.6%+3.05%-23.8%
'26/01/06154.5-0.5-0.32%+17.4%30576.3+471.26+1.57%+43.9%-1.89%-26.4%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0515500%+17.4%30105.04+755.23+2.57%+47.6%-2.57%-30.1%
'26/01/02155+4.5+2.99%+20.9%29349.81+386.21+1.33%+49.5%+1.66%-28.6%
'25/12/31150.5+3.5+2.38%+23.8%28963.6+256.47+0.89%+50.9%+1.49%-27.1%
'25/12/30147+1+0.68%+24.7%28707.13-103.76-0.36%+50.3%+1.04%-25.7%
'25/12/29146-0.5-0.34%+24.2%28810.89+254.87+0.89%+51.7%-1.23%-27.4%
'25/12/26146.5+1+0.69%+25.1%28556.02+184.04+0.65%+52.6%+0.04%-27.6%
'25/12/24145.5+0.5+0.34%+25.5%28371.98+61.51+0.22%+53%+0.12%-27.5%
'25/12/23145-1.5-1.02%+24.2%28310.47+160.83+0.57%+53.8%-1.59%-29.6%
'25/12/22146.5+2.5+1.74%+26.4%28149.64+453.29+1.64%+56.4%+0.1%-30%
'25/12/19144+4.5+3.23%+30.5%27696.35+227.82+0.83%+57.7%+2.4%-27.2%
'25/12/18139.5+1.5+1.09%+31.9%27468.53-56.64-0.21%+57.3%+1.3%-25.5%
'25/12/17138-1-0.72%+30.9%27525.17-11.49-0.04%+57.3%-0.68%-26.3%
'25/12/16139-2.5-1.77%+28.6%27536.66-330.28-1.19%+55.4%-0.58%-26.8%
'25/12/15141.5-2-1.39%+26.8%27866.94-331.08-1.17%+53.6%-0.22%-26.8%
'25/12/12143.5-0.5-0.35%+26.4%28198.02+173.27+0.62%+54.5%-0.97%-28.1%
'25/12/11144-3.5-2.37%+23.4%28024.75-375.98-1.32%+52.5%-1.05%-29.1%
'25/12/10147.5-2-1.34%+21.7%28400.73+218.13+0.77%+53.7%-2.11%-31.9%
'25/12/09149.5+0.5+0.34%+22.1%28182.6-121.18-0.43%+53%+0.77%-30.9%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08149-2-1.32%+20.5%28303.78+322.89+1.15%+54.8%-2.47%-34.2%
'25/12/05151+5+3.42%+24.7%27980.89+185.18+0.67%+55.8%+2.75%-31.1%
'25/12/04146+1+0.69%+25.5%27795.71+2.67+0.01%+55.8%+0.68%-30.3%
'25/12/03145+2+1.4%+27.3%27793.04+228.77+0.83%+57.1%+0.57%-29.8%
'25/12/02143+2+1.42%+29.1%27564.27+221.74+0.81%+58.4%+0.61%-29.3%
'25/12/01141-3.5-2.42%+26%27342.53-283.95-1.03%+56.8%-1.39%-30.8%
'25/11/28144.5-1-0.69%+25.1%27626.48+71.95+0.26%+57.2%-0.95%-32.1%
'25/11/27145.5+3+2.11%+27.7%27554.53+144.99+0.53%+58%+1.58%-30.3%
'25/11/26142.5+3+2.15%+30.5%27409.54+497.37+1.85%+60.9%+0.3%-30.5%
'25/11/25139.5+0.5+0.36%+30.9%26912.17+407.93+1.54%+63.4%-1.18%-32.5%
'25/11/2413900%+30.9%26504.24+69.3+0.26%+63.8%-0.26%-32.9%
'25/11/21139-4-2.8%+27.3%26434.94-991.42-3.61%+57.9%+0.81%-30.6%
'25/11/20143+6+4.38%+32.8%27426.36+846.24+3.18%+62.9%+1.2%-30.1%
'25/11/1913700%+32.8%26580.12-176-0.66%+61.9%+0.66%-29%
'25/11/18137-1-0.72%+31.9%26756.12-691.19-2.52%+57.8%+1.8%-25.9%
'25/11/17138-2.5-1.78%+29.5%27447.31+49.81+0.18%+58.1%-1.96%-28.5%
'25/11/14140.5-3.5-2.43%+26.4%27397.5-506.06-1.81%+55.2%-0.62%-28.8%
'25/11/13144+5+3.6%+30.9%27903.56-43.53-0.16%+55%+3.76%-24%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12139-5.5-3.81%+26%27947.09+162.14+0.58%+55.9%-4.39%-29.9%
'25/11/11144.5+6+4.33%+31.4%27784.95-84.56-0.3%+55.4%+4.63%-24%
'25/11/10138.5+1+0.73%+32.4%27869.51+218.1+0.79%+56.6%-0.06%-24.3%
'25/11/07137.5-4.5-3.17%+28.2%27651.41-248.04-0.89%+55.2%-2.28%-27.1%
'25/11/06142+4.5+3.27%+32.4%27899.45+182.39+0.66%+56.2%+2.61%-23.9%
'25/11/05137.5-1.5-1.08%+30.9%27717.06-399.5-1.42%+54%+0.34%-23.1%
'25/11/04139-4.5-3.14%+26.8%28116.56-218.03-0.77%+52.8%-2.37%-26%