≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / K線比較(日)

3230 錦明

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.222.95+2.25+9.8%9.15%24.6525.223.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8522,072萬6471.32張/筆24.312.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6541,518萬5101.28張/筆23.21-0.9 (-3.77%)

連續漲跌: 連4跌→漲  ( +2.25元 / +9.8%)

財報評分: 最新34分 / 平均35分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:24)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 錦明受邀參加玉山證券舉辦之法人說明會 (公告訊息 10/14 17:39)

• 快訊／無人機飆股錦明爆總經理遭羈押　董座緊急接手 (ETtoday新聞雲 10/12 08:39)

• 說明錦明總經理裁定羈押一事 (公告訊息 10/12 06:00)

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0225.2+2.25+9.8%+9.8%44920.14-291.69-0.65%-0.65%+10.5%+10.4%
'26/10/3022.95-0.9-3.77%+5.66%45211.83-1156.5-2.49%-3.12%-1.28%+8.78%
'26/10/2923.85-1.4-5.54%-0.2%46368.33-667.25-1.42%-4.5%-4.12%+4.3%
'26/10/2825.25-0.45-1.75%-1.95%47035.58+939.35+2.04%-2.55%-3.79%+0.61%
'26/10/2725.7-1.45-5.34%-7.18%46096.23+54.8+0.12%-2.44%-5.46%-4.75%
'26/10/2227.15+1.4+5.44%-2.14%46041.43-846.34-1.81%-4.2%+7.25%+2.06%
'26/10/2125.75+2.3+9.81%+7.46%46887.77+594.84+1.28%-2.97%+8.53%+10.4%
'26/10/2023.45+2.1+9.84%+18%46292.93-529.15-1.13%-4.06%+11%+22.1%
'26/10/1921.35-2.35-9.92%+6.33%46822.08-289.18-0.61%-4.65%-9.31%+11%
'26/10/1623.7-2.6-9.89%-4.18%47111.26+141.39+0.3%-4.36%-10.2%+0.18%
'26/10/1526.3-2.9-9.93%-13.7%46969.87-1655.96-3.41%-7.62%-6.52%-6.08%
'26/10/1429.2-3.2-9.88%-22.2%48625.83+284.52+0.59%-7.08%-10.5%-15.1%
'26/10/1332.4-3.55-9.87%-29.9%48341.31-960.65-1.95%-8.89%-7.92%-21%
'26/10/1235.95-3.95-9.9%-36.8%49301.96-11.48-0.02%-8.91%-9.88%-27.9%
'26/10/0839.9-0.45-1.12%-37.5%49313.44-492.93-0.99%-9.81%-0.13%-27.7%
'26/10/0740.35-0.05-0.12%-37.6%49806.37-16.18-0.03%-9.84%-0.09%-27.8%
'26/10/0640.4-0.35-0.86%-38.2%49822.55+110.51+0.22%-9.64%-1.08%-28.5%
'26/10/0540.75-1.2-2.86%-39.9%49712.04+1236.3+2.55%-7.33%-5.41%-32.6%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0241.95-0.3-0.71%-40.4%48475.74+122.25+0.25%-7.1%-0.96%-33.3%
'26/10/0142.25+0.85+2.05%-39.1%48353.49+413.36+0.86%-6.3%+1.19%-32.8%
'26/09/3041.4-0.3-0.72%-39.6%47940.13+308.17+0.65%-5.69%-1.37%-33.9%
'26/09/2941.7+1.5+3.73%-37.3%47631.96-392.64-0.82%-6.46%+4.55%-30.8%
'26/09/2440.2-0.95-2.31%-38.8%48024.6-132.69-0.28%-6.72%-2.03%-32%
'26/09/2341.15-0.15-0.36%-39%48157.29+357.12+0.75%-6.03%-1.11%-33%
'26/09/2241.3+0.05+0.12%-38.9%47800.17+81.33+0.17%-5.86%-0.05%-33%
'26/09/2141.25-0.55-1.32%-39.7%47718.84+538.09+1.14%-4.79%-2.46%-34.9%
'26/09/1841.800%-39.7%47180.75+892.75+1.93%-2.96%-1.93%-36.8%
'26/09/1741.8+0.5+1.21%-39%46288+439.1+0.96%-2.03%+0.25%-37%
'26/09/1641.300%-39%45848.9+337.41+0.74%-1.3%-0.74%-37.7%
'26/09/1541.3-0.5-1.2%-39.7%45511.49-351.03-0.77%-2.05%-0.43%-37.7%
'26/09/1441.8-0.2-0.48%-40%45862.52-322.33-0.7%-2.74%+0.22%-37.3%
'26/09/1142-0.25-0.59%-40.4%46184.85-755.64-1.61%-4.3%+1.02%-36.1%
'26/09/1042.25+0.4+0.96%-39.8%46940.49-242.87-0.51%-4.8%+1.47%-35%
'26/09/0941.85+0.05+0.12%-39.7%47183.36+77.58+0.16%-4.64%-0.04%-35.1%
'26/09/0841.8-0.4-0.95%-40.3%47105.78-220.49-0.47%-5.08%-0.48%-35.2%
'26/09/0742.2-0.15-0.35%-40.5%47326.27+775.14+1.67%-3.5%-2.02%-37%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0442.35-0.35-0.82%-41%46551.13+693.47+1.51%-2.04%-2.33%-38.9%
'26/09/0342.7-1.4-3.17%-42.9%45857.66-307.06-0.67%-2.7%-2.5%-40.2%
'26/09/0244.1-0.6-1.34%-43.6%46164.72-784-1.67%-4.32%+0.33%-39.3%
'26/09/0144.7-0.35-0.78%-44.1%46948.72+820.25+1.78%-2.62%-2.56%-41.4%
'26/08/3145.05-1.3-2.8%-45.6%46128.47-202.98-0.44%-3.05%-2.36%-42.6%
'26/08/2846.35-1-2.11%-46.8%46331.45+356.23+0.77%-2.29%-2.88%-44.5%
'26/08/2747.35+4.3+9.99%-41.5%45975.22+142.6+0.31%-1.99%+9.68%-39.5%
'26/08/2643.05+0.9+2.14%-40.2%45832.62+663.16+1.47%-0.55%+0.67%-39.7%
'26/08/2542.15+0.15+0.36%-40%45169.46+407.14+0.91%+0.35%-0.55%-40.4%
'26/08/2442-1.25-2.89%-41.7%44762.32-461.97-1.02%-0.67%-1.87%-41.1%
'26/08/2143.25+1.7+4.09%-39.4%45224.29+290.55+0.65%-0.03%+3.44%-39.3%
'26/08/2041.55+0.45+1.09%-38.7%44933.74+214.39+0.48%+0.45%+0.61%-39.1%
'26/08/1941.1-1.4-3.29%-40.7%44719.35-589.33-1.3%-0.86%-1.99%-39.8%
'26/08/1842.5-1.5-3.41%-42.7%45308.68-548.59-1.2%-2.04%-2.21%-40.7%
'26/08/1744-0.45-1.01%-43.3%45857.27+46.26+0.1%-1.94%-1.11%-41.4%
'26/08/1444.45+4+9.89%-37.7%45811.01-210.47-0.46%-2.39%+10.4%-35.3%
'26/08/1340.45-0.5-1.22%-38.5%46021.48+503.41+1.11%-1.31%-2.33%-37.1%
'26/08/1240.95-0.8-1.92%-39.6%45518.07+397.35+0.88%-0.44%-2.8%-39.2%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1141.75+0.95+2.33%-38.2%45120.72+191.96+0.43%-0.02%+1.9%-38.2%
'26/08/1040.8+0.55+1.37%-37.4%44928.76+702.85+1.59%+1.57%-0.22%-39%
'26/08/0740.25-1.1-2.66%-39.1%44225.91-170.79-0.38%+1.18%-2.28%-40.2%
'26/08/0641.35+0.35+0.85%-38.5%44396.7-214.9-0.48%+0.69%+1.33%-39.2%
'26/08/0541+0.8+1.99%-37.3%44611.6+1250.94+2.88%+3.6%-0.89%-40.9%
'26/08/0440.2+0.95+2.42%-35.8%43360.66-25.75-0.06%+3.54%+2.48%-39.3%
'26/08/0339.25+2.95+8.13%-30.6%43386.41+266.66+0.62%+4.18%+7.51%-34.8%
'26/07/3136.3+1.8+5.22%-27%43119.75+3186.45+7.98%+12.5%-2.76%-39.4%
'26/07/3034.5-1.45-4.03%-29.9%39933.3-105.88-0.26%+12.2%-3.77%-42.1%
'26/07/2935.95-1.6-4.26%-32.9%40039.18-1564.18-3.76%+7.97%-0.5%-40.9%
'26/07/2837.55-2.15-5.42%-36.5%41603.36-2030.83-4.65%+2.95%-0.77%-39.5%
'26/07/2739.7-0.5-1.24%-37.3%43634.19-20.65-0.05%+2.9%-1.19%-40.2%
'26/07/2440.2-1.05-2.55%-38.9%43654.84-1195.97-2.67%+0.15%+0.12%-39.1%
'26/07/2341.25-1.3-3.06%-40.8%44850.81+25.03+0.06%+0.21%-3.12%-41%
'26/07/2242.55-4.7-9.95%-46.7%44825.78+592.91+1.34%+1.55%-11.3%-48.2%
'26/07/2147.25+4.25+9.88%-41.4%44232.87+1783.17+4.2%+5.82%+5.68%-47.2%
'26/07/2043-2.45-5.39%-44.6%42449.7-221.57-0.52%+5.27%-4.87%-49.8%
'26/07/1745.45-5.05-10%-50.1%42671.27-2953.71-6.47%-1.54%-3.53%-48.6%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1650.5-3.5-6.48%-53.3%45624.98-6.61-0.01%-1.56%-6.47%-51.8%
'26/07/1554+0.3+0.56%-53.1%45631.59+893.64+2%+0.41%-1.44%-53.5%
'26/07/1453.7-1.7-3.07%-54.5%44737.95-642.57-1.42%-1.01%-1.65%-53.5%
'26/07/1355.4+3.1+5.93%-51.8%45380.52+25.91+0.06%-0.96%+5.87%-50.9%
'26/07/0952.3+0.3+0.58%-51.5%45354.61-379.8-0.83%-1.78%+1.41%-49.8%
'26/07/0852+1.4+2.77%-50.2%45734.41+255.3+0.56%-1.23%+2.21%-49%
'26/07/0750.6-0.4-0.78%-50.6%45479.11-1077.28-2.31%-3.51%+1.53%-47.1%
'26/07/0651-0.6-1.16%-51.2%46556.39-224.23-0.48%-3.98%-0.68%-47.2%
'26/07/0351.6+0.1+0.19%-51.1%46780.62+36.46+0.08%-3.9%+0.11%-47.2%
'26/07/0251.5+3.9+8.19%-47.1%46744.16-274.83-0.58%-4.46%+8.77%-42.6%
'26/07/0147.6+1.15+2.48%-45.7%47018.99+893.08+1.94%-2.61%+0.54%-43.1%
'26/06/3046.45+2.65+6.05%-42.5%46125.91+1126.01+2.5%-0.18%+3.55%-42.3%
'26/06/2943.8+3.95+9.91%-36.8%44999.9+428.14+0.96%+0.78%+8.95%-37.5%
'26/06/2639.85+3.6+9.93%-30.5%44571.76-1683.5-3.64%-2.89%+13.6%-27.6%
'26/06/2536.25-1.05-2.82%-32.4%46255.26+211.66+0.46%-2.44%-3.28%-30%
'26/06/2437.3+2.85+8.27%-26.9%46043.6-1057.05-2.24%-4.63%+10.5%-22.2%
'26/06/2334.45+3.1+9.89%-19.6%47100.65-640.86-1.34%-5.91%+11.2%-13.7%
'26/06/2231.35+1.45+4.85%-15.7%47741.51+1276.31+2.75%-3.33%+2.1%-12.4%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.9+0.5+1.7%-14.3%46465.2+587.81+1.28%-2.09%+0.42%-12.2%
'26/06/1729.4+0.65+2.26%-12.3%45877.39+68.2+0.15%-1.94%+2.11%-10.4%
'26/06/1628.75-0.35-1.2%-13.4%45809.19+412.2+0.91%-1.05%-2.11%-12.4%
'26/06/1529.1+0.3+1.04%-12.5%45396.99+1227.95+2.78%+1.7%-1.74%-14.2%
'26/06/1228.8-0.1-0.35%-12.8%44169.04+1019.58+2.36%+4.1%-2.71%-16.9%
'26/06/1128.9-0.1-0.34%-13.1%43149.46-76.08-0.18%+3.92%-0.16%-17%
'26/06/1029-0.8-2.68%-15.4%43225.54-1478.9-3.31%+0.48%+0.63%-15.9%
'26/06/0929.8-0.1-0.33%-15.7%44704.44+1201.66+2.76%+3.26%-3.09%-19%
'26/06/0829.9-0.65-2.13%-17.5%43502.78-1568.16-3.48%-0.33%+1.35%-17.2%
'26/06/0530.55-0.2-0.65%-18%45070.94-606.52-1.33%-1.66%+0.68%-16.4%
'26/06/0430.75-0.1-0.32%-18.3%45677.46-781.7-1.68%-3.31%+1.36%-15%
'26/06/0330.85+0.15+0.49%-17.9%46459.16+901.85+1.98%-1.4%-1.49%-16.5%
'26/06/0230.700%-17.9%45557.31+219.4+0.48%-0.92%-0.48%-17%
'26/06/0130.7+0.5+1.66%-16.6%45337.91+604.97+1.35%+0.42%+0.31%-17%
'26/05/2930.2-0.2-0.66%-17.1%44732.94+1096.5+2.51%+2.94%-3.17%-20%
'26/05/2830.4-0.05-0.16%-17.2%43636.44-620.36-1.4%+1.5%+1.24%-18.7%
'26/05/2730.45-1-3.18%-19.9%44256.8+731.43+1.68%+3.2%-4.86%-23.1%
'26/05/2631.45-1.05-3.23%-22.5%43525.37-119.03-0.27%+2.92%-2.96%-25.4%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2532.5+0.15+0.46%-22.1%43644.4+1376.43+3.26%+6.27%-2.8%-28.4%
'26/05/2232.35-0.1-0.31%-22.3%42267.97+899.76+2.18%+8.59%-2.49%-30.9%
'26/05/2132.45+0.2+0.62%-21.9%41368.21+1347.39+3.37%+12.2%-2.75%-34.1%
'26/05/2032.25-1.05-3.15%-24.3%40020.82-154.74-0.39%+11.8%-2.76%-36.1%
'26/05/1933.3+0.6+1.83%-22.9%40175.56-716.26-1.75%+9.85%+3.58%-32.8%
'26/05/1832.7+2.45+8.1%-16.7%40891.82-280.54-0.68%+9.1%+8.78%-25.8%
'26/05/1530.25-1-3.2%-19.4%41172.36-579.39-1.39%+7.59%-1.81%-26.9%
'26/05/1431.25-1.15-3.55%-22.2%41751.75+377.25+0.91%+8.57%-4.46%-30.8%
'26/05/1332.4-0.45-1.37%-23.3%41374.5-523.82-1.25%+7.21%-0.12%-30.5%
'26/05/1232.85+0.3+0.92%-22.6%41898.32+108.26+0.26%+7.49%+0.66%-30.1%
'26/05/1132.55-1.65-4.82%-26.3%41790.06+186.12+0.45%+7.97%-5.27%-34.3%
'26/05/0834.2+0.2+0.59%-25.9%41603.94-329.84-0.79%+7.12%+1.38%-33%
'26/05/0734-0.7-2.02%-27.4%41933.78+794.93+1.93%+9.19%-3.95%-36.6%
'26/05/0634.7-1.4-3.88%-30.2%41138.85+369.56+0.91%+10.2%-4.79%-40.4%
'26/05/0536.1-0.2-0.55%-30.6%40769.29+64.15+0.16%+10.4%-0.71%-40.9%
'26/05/0436.3+0.8+2.25%-29%40705.14+1778.51+4.57%+15.4%-2.32%-44.4%
'26/04/3035.5+0.3+0.85%-28.4%38926.63-376.87-0.96%+14.3%+1.81%-42.7%
'26/04/2935.2-1-2.76%-30.4%39303.5-218.23-0.55%+13.7%-2.21%-44%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2836.2-0.1-0.28%-30.6%39521.73-94.9-0.24%+13.4%-0.04%-44%
'26/04/2736.3-0.9-2.42%-32.3%39616.63+684.23+1.76%+15.4%-4.18%-47.6%
'26/04/2437.2-1-2.62%-34%38932.4+1218.25+3.23%+19.1%-5.85%-53.1%
'26/04/2338.2-1.3-3.29%-36.2%37714.15-164.32-0.43%+18.6%-2.86%-54.8%
'26/04/2239.5-1.15-2.83%-38%37878.47+273.36+0.73%+19.5%-3.56%-57.5%
'26/04/2140.65-2.15-5.02%-41.1%37605.11+646.31+1.75%+21.5%-6.77%-62.7%
'26/04/2042.8-0.55-1.27%-41.9%36958.8+154.46+0.42%+22.1%-1.69%-63.9%
'26/04/1743.35+3.9+9.89%-36.1%36804.34-327.68-0.88%+21%+10.8%-57.1%
'26/04/1639.45+0.95+2.47%-34.5%37132.02+409.88+1.12%+22.3%+1.35%-56.9%
'26/04/1538.5-0.65-1.66%-35.6%36722.14+426.02+1.17%+23.8%-2.83%-59.4%
'26/04/1439.15-0.65-1.63%-36.7%36296.12+838.83+2.37%+26.7%-4%-63.4%
'26/04/1339.8+1.1+2.84%-34.9%35457.29+39.46+0.11%+26.8%+2.73%-61.7%
'26/04/1038.7+0.6+1.57%-33.9%35417.83+556.67+1.6%+28.9%-0.03%-62.7%
'26/04/0938.1-0.95-2.43%-35.5%34861.16+99.78+0.29%+29.2%-2.72%-64.7%
'26/04/0839.0500%-35.5%34761.38+1531.56+4.61%+35.2%-4.61%-70.6%
'26/04/0739.05+0.05+0.13%-35.4%33229.82+657.39+2.02%+37.9%-1.89%-73.3%
'26/04/0239-1-2.5%-37%32572.43-602.39-1.82%+35.4%-0.68%-72.4%
'26/04/0140+0.5+1.27%-36.2%33174.82+1451.83+4.58%+41.6%-3.31%-77.8%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3139.5-1.45-3.54%-38.5%31722.99-795.17-2.45%+38.1%-1.09%-76.6%
'26/03/3040.95-1.05-2.5%-40%32518.16-594.43-1.8%+35.7%-0.7%-75.7%
'26/03/2742+1+2.44%-38.5%33112.59-225.03-0.68%+34.7%+3.12%-73.3%
'26/03/2641+0.5+1.23%-37.8%33337.62-101.49-0.3%+34.3%+1.53%-72.1%
'26/03/2540.5-0.2-0.49%-38.1%33439.11+826.87+2.54%+37.7%-3.03%-75.8%
'26/03/2440.7+0.5+1.24%-37.3%32612.24-110.26-0.34%+37.3%+1.58%-74.6%
'26/03/2340.2+0.2+0.5%-37%32722.5-821.38-2.45%+33.9%+2.95%-70.9%
'26/03/2040-1.7-4.08%-39.6%33543.88-145.8-0.43%+33.3%-3.65%-72.9%
'26/03/1941.7-0.6-1.42%-40.4%33689.68-658.9-1.92%+30.8%+0.5%-71.2%
'26/03/1842.3+1.3+3.17%-38.5%34348.58+512.01+1.51%+32.8%+1.66%-71.3%
'26/03/1741+0.5+1.23%-37.8%33836.57+494.06+1.48%+34.7%-0.25%-72.5%
'26/03/1640.5+2.15+5.61%-34.3%33342.51-57.81-0.17%+34.5%+5.78%-68.8%
'26/03/1338.35-1-2.54%-36%33400.32-181.54-0.54%+33.8%-2%-69.7%
'26/03/1239.35+0.55+1.42%-35.1%33581.86-532.33-1.56%+31.7%+2.98%-66.7%
'26/03/1138.8-1.45-3.6%-37.4%34114.19+1342.32+4.1%+37.1%-7.7%-74.5%
'26/03/1040.25-0.55-1.35%-38.2%32771.87+661.45+2.06%+39.9%-3.41%-78.1%
'26/03/0940.8-2.55-5.88%-41.9%32110.42-1489.12-4.43%+33.7%-1.45%-75.6%
'26/03/0643.35+0.2+0.46%-41.6%33599.54-73.4-0.22%+33.4%+0.68%-75%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0543.15+2.3+5.63%-38.3%33672.94+844.06+2.57%+36.8%+3.06%-75.1%
'26/03/0440.85-3.65-8.2%-43.4%32828.88-1494.77-4.35%+30.9%-3.85%-74.2%
'26/03/0344.5-0.95-2.09%-44.6%34323.65-771.44-2.2%+28%+0.11%-72.5%
'26/03/0245.45+2.65+6.19%-41.1%35095.09-319.4-0.9%+26.8%+7.09%-68%
'26/02/2642.8+2.25+5.55%-37.9%35414.49+1.420%+26.8%+5.55%-64.7%
'26/02/2540.55-0.1-0.25%-38%35413.07+712.25+2.05%+29.4%-2.3%-67.5%
'26/02/2440.65-1.45-3.44%-40.1%34700.82+927.56+2.75%+33%-6.19%-73.1%
'26/02/2342.1+0.05+0.12%-40.1%33773.26+167.55+0.5%+33.7%-0.38%-73.7%
'26/02/1142.05+3.7+9.65%-34.3%33605.71+532.74+1.61%+35.8%+8.04%-70.1%
'26/02/1038.35+1.5+4.07%-31.6%33072.97+668.35+2.06%+38.6%+2.01%-70.2%
'26/02/0936.85+3.35+10%-24.8%32404.62+621.7+1.96%+41.3%+8.04%-66.1%
'26/02/0633.5-0.75-2.19%-26.4%31782.92-18.35-0.06%+41.3%-2.13%-67.7%
'26/02/0534.25+3.1+9.95%-19.1%31801.27-488.54-1.51%+39.1%+11.5%-58.2%
'26/02/0431.15+0.9+2.98%-16.7%32289.81+94.45+0.29%+39.5%+2.69%-56.2%
'26/02/0330.25+2.75+10%-8.36%32195.36+571.33+1.81%+42%+8.19%-50.4%
'26/02/0227.5+0.95+3.58%-5.08%31624.03-439.72-1.37%+40.1%+4.95%-45.2%
'26/01/3026.55-2.9-9.85%-14.4%32063.75-472.52-1.45%+38.1%-8.4%-52.5%
'26/01/2929.45-1.5-4.85%-18.6%32536.27-267.55-0.82%+36.9%-4.03%-55.5%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2830.95-0.1-0.32%-18.8%32803.82+485.9+1.5%+39%-1.82%-57.8%
'26/01/2731.05-3.45-10%-27%32317.92+253.4+0.79%+40.1%-10.8%-67%
'26/01/2634.5+0.15+0.44%-26.6%32064.52+103.01+0.32%+40.5%+0.12%-67.2%
'26/01/2334.35-0.15-0.43%-27%31961.51+215.43+0.68%+41.5%-1.11%-68.5%
'26/01/2234.5+0.1+0.29%-26.7%31746.08+499.71+1.6%+43.8%-1.31%-70.5%
'26/01/2134.4-0.8-2.27%-28.4%31246.37-513.62-1.62%+41.4%-0.65%-69.8%
'26/01/2035.2-0.2-0.56%-28.8%31759.99+120.7+0.38%+42%-0.94%-70.8%
'26/01/1935.4+0.75+2.16%-27.3%31639.29+230.59+0.73%+43%+1.43%-70.3%
'26/01/1634.65-0.45-1.28%-28.2%31408.7+598.12+1.94%+45.8%-3.22%-74%
'26/01/1535.1-0.8-2.23%-29.8%30810.58-131.2-0.42%+45.2%-1.81%-75%
'26/01/1435.9+1.35+3.91%-27.1%30941.78+234.56+0.76%+46.3%+3.15%-73.3%
'26/01/1334.55-0.15-0.43%-27.4%30707.22+139.93+0.46%+47%-0.89%-74.3%
'26/01/1234.7-0.65-1.84%-28.7%30567.29+278.33+0.92%+48.3%-2.76%-77%
'26/01/0935.35+0.2+0.57%-28.3%30288.96-71.59-0.24%+48%+0.81%-76.3%
'26/01/0835.15-0.2-0.57%-28.7%30360.55-74.92-0.25%+47.6%-0.32%-76.3%
'26/01/0735.35+0.9+2.61%-26.9%30435.47-140.83-0.46%+46.9%+3.07%-73.8%
'26/01/0634.45-0.35-1.01%-27.6%30576.3+471.26+1.57%+49.2%-2.58%-76.8%
'26/01/0534.8-2.25-6.07%-32%30105.04+755.23+2.57%+53.1%-8.64%-85%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237.05-0.45-1.2%-32.8%29349.81+386.21+1.33%+55.1%-2.53%-87.9%
'25/12/3137.5-0.5-1.32%-33.7%28963.6+256.47+0.89%+56.5%-2.21%-90.2%
'25/12/3038-0.75-1.94%-35%28707.13-103.76-0.36%+55.9%-1.58%-90.9%
'25/12/2938.75+0.55+1.44%-34%28810.89+254.87+0.89%+57.3%+0.55%-91.3%
'25/12/2638.2-1.9-4.74%-37.2%28556.02+184.04+0.65%+58.3%-5.39%-95.5%
'25/12/2440.1+0.55+1.39%-36.3%28371.98+61.51+0.22%+58.7%+1.17%-95%
'25/12/2339.55-0.1-0.25%-36.4%28310.47+160.83+0.57%+59.6%-0.82%-96%
'25/12/2239.65+0.65+1.67%-35.4%28149.64+453.29+1.64%+62.2%+0.03%-97.6%
'25/12/1939+0.85+2.23%-33.9%27696.35+227.82+0.83%+63.5%+1.4%-97.5%
'25/12/1838.15-1.05-2.68%-35.7%27468.53-56.64-0.21%+63.2%-2.47%-98.9%
'25/12/1739.2-0.85-2.12%-37.1%27525.17-11.49-0.04%+63.1%-2.08%-100.2%
'25/12/1640.05-0.65-1.6%-38.1%27536.66-330.28-1.19%+61.2%-0.41%-99.3%
'25/12/1540.7+1.15+2.91%-36.3%27866.94-331.08-1.17%+59.3%+4.08%-95.6%
'25/12/1239.55-0.65-1.62%-37.3%28198.02+173.27+0.62%+60.3%-2.24%-97.6%
'25/12/1140.2+0.2+0.5%-37%28024.75-375.98-1.32%+58.2%+1.82%-95.2%
'25/12/1040-1.15-2.79%-38.8%28400.73+218.13+0.77%+59.4%-3.56%-98.2%
'25/12/0941.15+0.1+0.24%-38.6%28182.6-121.18-0.43%+58.7%+0.67%-97.3%
'25/12/0841.05+0.9+2.24%-37.2%28303.78+322.89+1.15%+60.5%+1.09%-97.8%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540.15+0.15+0.38%-37%27980.89+185.18+0.67%+61.6%-0.29%-98.6%
'25/12/0440-0.75-1.84%-38.2%27795.71+2.67+0.01%+61.6%-1.85%-99.8%
'25/12/0340.75+0.45+1.12%-37.5%27793.04+228.77+0.83%+63%+0.29%-100.4%
'25/12/0240.3+0.15+0.37%-37.2%27564.27+221.74+0.81%+64.3%-0.44%-101.5%
'25/12/0140.15-0.55-1.35%-38.1%27342.53-283.95-1.03%+62.6%-0.32%-100.7%
'25/11/2840.7+0.3+0.74%-37.6%27626.48+71.95+0.26%+63%+0.48%-100.6%
'25/11/2740.4-0.1-0.25%-37.8%27554.53+144.99+0.53%+63.9%-0.78%-101.7%
'25/11/2640.5+0.7+1.76%-36.7%27409.54+497.37+1.85%+66.9%-0.09%-103.6%
'25/11/2539.8+1.1+2.84%-34.9%26912.17+407.93+1.54%+69.5%+1.3%-104.4%
'25/11/2438.7+0.9+2.38%-33.3%26504.24+69.3+0.26%+69.9%+2.12%-103.3%
'25/11/2137.8-1.7-4.3%-36.2%26434.94-991.42-3.61%+63.8%-0.69%-100%
'25/11/2039.5-0.15-0.38%-36.4%27426.36+846.24+3.18%+69%-3.56%-105.4%
'25/11/1939.65-1.45-3.53%-38.7%26580.12-176-0.66%+67.9%-2.87%-106.6%
'25/11/1841.1-0.6-1.44%-39.6%26756.12-691.19-2.52%+63.7%+1.08%-103.2%
'25/11/1741.7-0.7-1.65%-40.6%27447.31+49.81+0.18%+64%-1.83%-104.5%
'25/11/1442.4-2.05-4.61%-43.3%27397.5-506.06-1.81%+61%-2.8%-104.3%
'25/11/1344.45-0.15-0.34%-43.5%27903.56-43.53-0.16%+60.7%-0.18%-104.2%
'25/11/1244.6+0.8+1.83%-42.5%27947.09+162.14+0.58%+61.7%+1.25%-104.1%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1143.8+0.3+0.69%-42.1%27784.95-84.56-0.3%+61.2%+0.99%-103.2%
'25/11/1043.5-0.1-0.23%-42.2%27869.51+218.1+0.79%+62.5%-1.02%-104.7%
'25/11/0743.6-0.9-2.02%-43.4%27651.41-248.04-0.89%+61%-1.13%-104.4%
'25/11/0644.5-1-2.2%-44.6%27899.45+182.39+0.66%+62.1%-2.86%-106.7%
'25/11/0545.5-1.15-2.47%-46%27717.06-399.5-1.42%+59.8%-1.05%-105.7%
'25/11/0446.65-0.4-0.85%-46.4%28116.56-218.03-0.77%+58.5%-0.08%-105%