3229 晟鈦 / K線比較(日)

3229 晟鈦

日期: 11/02

3229 晟鈦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.8	42.9	+0.9	+2.1%	5.83%	42.05	44.55	42.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
252	1,104萬	311	812股/筆	43.73	4.13	32.93	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
544	2,343萬	446	1.22張/筆	43.06	-3.25 (-7.04%)

連續漲跌: 連2跌→漲 ( +0.9元 / +2.1%)

財報評分: 最新26分 / 平均38分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3229 晟鈦 vs 加權指數每日股價行情詳細資料
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/02	43.8	+0.9	+2.1%	+2.1%	44920.14	-291.69	-0.65%	-0.65%	+2.75%	+2.74%
'26/10/30	42.9	-3.25	-7.04%	-5.09%	45211.83	-1156.5	-2.49%	-3.12%	-4.55%	-1.97%
'26/10/29	46.15	-2	-4.15%	-9.03%	46368.33	-667.25	-1.42%	-4.5%	-2.73%	-4.54%
'26/10/28	48.15	+1.15	+2.45%	-6.81%	47035.58	+939.35	+2.04%	-2.55%	+0.41%	-4.26%
'26/10/27	47	-1.65	-3.39%	-9.97%	46096.23	+54.8	+0.12%	-2.44%	-3.51%	-7.53%
'26/10/22	48.65	-4.25	-8.03%	-17.2%	46041.43	-846.34	-1.81%	-4.2%	-6.22%	-13%
'26/10/21	52.9	+4.8	+9.98%	-8.94%	46887.77	+594.84	+1.28%	-2.97%	+8.7%	-5.97%
'26/10/20	48.1	+0.25	+0.52%	-8.46%	46292.93	-529.15	-1.13%	-4.06%	+1.65%	-4.4%
'26/10/19	47.85	-1.45	-2.94%	-11.2%	46822.08	-289.18	-0.61%	-4.65%	-2.33%	-6.51%
'26/10/16	49.3	-0.7	-1.4%	-12.4%	47111.26	+141.39	+0.3%	-4.36%	-1.7%	-8.04%
'26/10/15	50	-3.6	-6.72%	-18.3%	46969.87	-1655.96	-3.41%	-7.62%	-3.31%	-10.7%
'26/10/14	53.6	+0.9	+1.71%	-16.9%	48625.83	+284.52	+0.59%	-7.08%	+1.12%	-9.81%
'26/10/13	52.7	-1.8	-3.3%	-19.6%	48341.31	-960.65	-1.95%	-8.89%	-1.35%	-10.7%
'26/10/12	54.5	-0.9	-1.62%	-20.9%	49301.96	-11.48	-0.02%	-8.91%	-1.6%	-12%
'26/10/08	55.4	-0.3	-0.54%	-21.4%	49313.44	-492.93	-0.99%	-9.81%	+0.45%	-11.6%
'26/10/07	55.7	-0.4	-0.71%	-21.9%	49806.37	-16.18	-0.03%	-9.84%	-0.68%	-12.1%
'26/10/06	56.1	-0.7	-1.23%	-22.9%	49822.55	+110.51	+0.22%	-9.64%	-1.45%	-13.2%
'26/10/05	56.8	-2	-3.4%	-25.5%	49712.04	+1236.3	+2.55%	-7.33%	-5.95%	-18.2%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/02	58.8	-0.2	-0.34%	-25.8%	48475.74	+122.25	+0.25%	-7.1%	-0.59%	-18.7%
'26/10/01	59	+0.4	+0.68%	-25.3%	48353.49	+413.36	+0.86%	-6.3%	-0.18%	-19%
'26/09/30	58.6	+1.5	+2.63%	-23.3%	47940.13	+308.17	+0.65%	-5.69%	+1.98%	-17.6%
'26/09/29	57.1	+0.7	+1.24%	-22.3%	47631.96	-392.64	-0.82%	-6.46%	+2.06%	-15.9%
'26/09/24	56.4	-1	-1.74%	-23.7%	48024.6	-132.69	-0.28%	-6.72%	-1.46%	-17%
'26/09/23	57.4	+0.1	+0.17%	-23.6%	48157.29	+357.12	+0.75%	-6.03%	-0.58%	-17.5%
'26/09/22	57.3	-2.9	-4.82%	-27.2%	47800.17	+81.33	+0.17%	-5.86%	-4.99%	-21.4%
'26/09/21	60.2	-4.2	-6.52%	-32%	47718.84	+538.09	+1.14%	-4.79%	-7.66%	-27.2%
'26/09/18	64.4	+5.8	+9.9%	-25.3%	47180.75	+892.75	+1.93%	-2.96%	+7.97%	-22.3%
'26/09/17	58.6	-2.5	-4.09%	-28.3%	46288	+439.1	+0.96%	-2.03%	-5.05%	-26.3%
'26/09/16	61.1	+0.8	+1.33%	-27.4%	45848.9	+337.41	+0.74%	-1.3%	+0.59%	-26.1%
'26/09/15	60.3	-6.6	-9.87%	-34.5%	45511.49	-351.03	-0.77%	-2.05%	-9.1%	-32.5%
'26/09/14	66.9	-0.6	-0.89%	-35.1%	45862.52	-322.33	-0.7%	-2.74%	-0.19%	-32.4%
'26/09/11	67.5	+6.1	+9.93%	-28.7%	46184.85	-755.64	-1.61%	-4.3%	+11.5%	-24.4%
'26/09/10	61.4	+0.7	+1.15%	-27.8%	46940.49	-242.87	-0.51%	-4.8%	+1.66%	-23%
'26/09/09	60.7	+5.5	+9.96%	-20.7%	47183.36	+77.58	+0.16%	-4.64%	+9.8%	-16%
'26/09/08	55.2	+4.6	+9.09%	-13.4%	47105.78	-220.49	-0.47%	-5.08%	+9.56%	-8.35%
'26/09/07	50.6	+0.8	+1.61%	-12%	47326.27	+775.14	+1.67%	-3.5%	-0.06%	-8.54%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/04	49.8	+1.2	+2.47%	-9.88%	46551.13	+693.47	+1.51%	-2.04%	+0.96%	-7.83%
'26/09/03	48.6	-2.6	-5.08%	-14.5%	45857.66	-307.06	-0.67%	-2.7%	-4.41%	-11.8%
'26/09/02	51.2	+0.3	+0.59%	-13.9%	46164.72	-784	-1.67%	-4.32%	+2.26%	-9.63%
'26/09/01	50.9	-2.5	-4.68%	-18%	46948.72	+820.25	+1.78%	-2.62%	-6.46%	-15.4%
'26/08/31	53.4	-2	-3.61%	-20.9%	46128.47	-202.98	-0.44%	-3.05%	-3.17%	-17.9%
'26/08/28	55.4	+0.3	+0.54%	-20.5%	46331.45	+356.23	+0.77%	-2.29%	-0.23%	-18.2%
'26/08/27	55.1	-3	-5.16%	-24.6%	45975.22	+142.6	+0.31%	-1.99%	-5.47%	-22.6%
'26/08/26	58.1	+0.7	+1.22%	-23.7%	45832.62	+663.16	+1.47%	-0.55%	-0.25%	-23.1%
'26/08/25	57.4	-2.3	-3.85%	-26.6%	45169.46	+407.14	+0.91%	+0.35%	-4.76%	-27%
'26/08/24	59.7	-2.1	-3.4%	-29.1%	44762.32	-461.97	-1.02%	-0.67%	-2.38%	-28.5%
'26/08/21	61.8	+4.9	+8.61%	-23%	45224.29	+290.55	+0.65%	-0.03%	+7.96%	-23%
'26/08/20	56.9	+5.1	+9.85%	-15.4%	44933.74	+214.39	+0.48%	+0.45%	+9.37%	-15.9%
'26/08/19	51.8	+0.7	+1.37%	-14.3%	44719.35	-589.33	-1.3%	-0.86%	+2.67%	-13.4%
'26/08/18	51.1	-3.1	-5.72%	-19.2%	45308.68	-548.59	-1.2%	-2.04%	-4.52%	-17.1%
'26/08/17	54.2	+0.4	+0.74%	-18.6%	45857.27	+46.26	+0.1%	-1.94%	+0.64%	-16.6%
'26/08/14	53.8	+0.8	+1.51%	-17.4%	45811.01	-210.47	-0.46%	-2.39%	+1.97%	-15%
'26/08/13	53	-2.9	-5.19%	-21.6%	46021.48	+503.41	+1.11%	-1.31%	-6.3%	-20.3%
'26/08/12	55.9	+4.9	+9.61%	-14.1%	45518.07	+397.35	+0.88%	-0.44%	+8.73%	-13.7%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/11	51	+0.1	+0.2%	-13.9%	45120.72	+191.96	+0.43%	-0.02%	-0.23%	-13.9%
'26/08/10	50.9	+4.35	+9.34%	-5.91%	44928.76	+702.85	+1.59%	+1.57%	+7.75%	-7.48%
'26/08/07	46.55	+0.55	+1.2%	-4.78%	44225.91	-170.79	-0.38%	+1.18%	+1.58%	-5.96%
'26/08/06	46	+1.75	+3.95%	-1.02%	44396.7	-214.9	-0.48%	+0.69%	+4.43%	-1.71%
'26/08/05	44.25	-3.5	-7.33%	-8.27%	44611.6	+1250.94	+2.88%	+3.6%	-10.2%	-11.9%
'26/08/04	47.75	+0.3	+0.63%	-7.69%	43360.66	-25.75	-0.06%	+3.54%	+0.69%	-11.2%
'26/08/03	47.45	+4.3	+9.97%	+1.51%	43386.41	+266.66	+0.62%	+4.18%	+9.35%	-2.67%
'26/07/31	43.15	+3.9	+9.94%	+11.6%	43119.75	+3186.45	+7.98%	+12.5%	+1.96%	-0.9%
'26/07/30	39.25	+1	+2.61%	+14.5%	39933.3	-105.88	-0.26%	+12.2%	+2.87%	+2.32%
'26/07/29	38.25	-1.15	-2.92%	+11.2%	40039.18	-1564.18	-3.76%	+7.97%	+0.84%	+3.2%
'26/07/28	39.4	+0.6	+1.55%	+12.9%	41603.36	-2030.83	-4.65%	+2.95%	+6.2%	+9.94%
'26/07/27	38.8	-0.7	-1.77%	+10.9%	43634.19	-20.65	-0.05%	+2.9%	-1.72%	+7.99%
'26/07/24	39.5	-4.15	-9.51%	+0.34%	43654.84	-1195.97	-2.67%	+0.15%	-6.84%	+0.19%
'26/07/23	43.65	+0.95	+2.22%	+2.58%	44850.81	+25.03	+0.06%	+0.21%	+2.16%	+2.37%
'26/07/22	42.7	+1.85	+4.53%	+7.22%	44825.78	+592.91	+1.34%	+1.55%	+3.19%	+5.67%
'26/07/21	40.85	+3.2	+8.5%	+16.3%	44232.87	+1783.17	+4.2%	+5.82%	+4.3%	+10.5%
'26/07/20	37.65	-3.25	-7.95%	+7.09%	42449.7	-221.57	-0.52%	+5.27%	-7.43%	+1.82%
'26/07/17	40.9	+0.45	+1.11%	+8.28%	42671.27	-2953.71	-6.47%	-1.54%	+7.58%	+9.83%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/16	40.45	+3.65	+9.92%	+19%	45624.98	-6.61	-0.01%	-1.56%	+9.93%	+20.6%
'26/07/15	36.8	+0.35	+0.96%	+20.2%	45631.59	+893.64	+2%	+0.41%	-1.04%	+19.8%
'26/07/14	36.45	-1.85	-4.83%	+14.4%	44737.95	-642.57	-1.42%	-1.01%	-3.41%	+15.4%
'26/07/13	38.3	-0.45	-1.16%	+13%	45380.52	+25.91	+0.06%	-0.96%	-1.22%	+14%
'26/07/09	38.75	+1.1	+2.92%	+16.3%	45354.61	-379.8	-0.83%	-1.78%	+3.75%	+18.1%
'26/07/08	37.65	-1.45	-3.71%	+12%	45734.41	+255.3	+0.56%	-1.23%	-4.27%	+13.2%
'26/07/07	39.1	-2.6	-6.24%	+5.04%	45479.11	-1077.28	-2.31%	-3.51%	-3.93%	+8.55%
'26/07/06	41.7	-1.05	-2.46%	+2.46%	46556.39	-224.23	-0.48%	-3.98%	-1.98%	+6.43%
'26/07/03	42.75	+0.1	+0.23%	+2.7%	46780.62	+36.46	+0.08%	-3.9%	+0.15%	+6.6%
'26/07/02	42.65	+1.35	+3.27%	+6.05%	46744.16	-274.83	-0.58%	-4.46%	+3.85%	+10.5%
'26/07/01	41.3	-0.7	-1.67%	+4.29%	47018.99	+893.08	+1.94%	-2.61%	-3.61%	+6.9%
'26/06/30	42	+0.05	+0.12%	+4.41%	46125.91	+1126.01	+2.5%	-0.18%	-2.38%	+4.59%
'26/06/29	41.95	-0.6	-1.41%	+2.94%	44999.9	+428.14	+0.96%	+0.78%	-2.37%	+2.16%
'26/06/26	42.55	-2.55	-5.65%	-2.88%	44571.76	-1683.5	-3.64%	-2.89%	-2.01%	0%
'26/06/25	45.1	-1.55	-3.32%	-6.11%	46255.26	+211.66	+0.46%	-2.44%	-3.78%	-3.67%
'26/06/24	46.65	-2.85	-5.76%	-11.5%	46043.6	-1057.05	-2.24%	-4.63%	-3.52%	-6.89%
'26/06/23	49.5	+4.5	+10%	-2.67%	47100.65	-640.86	-1.34%	-5.91%	+11.3%	+3.24%
'26/06/22	45	-0.75	-1.64%	-4.26%	47741.51	+1276.31	+2.75%	-3.33%	-4.39%	-0.94%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/18	45.75	+1.6	+3.62%	-0.79%	46465.2	+587.81	+1.28%	-2.09%	+2.34%	+1.29%
'26/06/17	44.15	-0.5	-1.12%	-1.9%	45877.39	+68.2	+0.15%	-1.94%	-1.27%	+0.04%
'26/06/16	44.65	-1.3	-2.83%	-4.68%	45809.19	+412.2	+0.91%	-1.05%	-3.74%	-3.63%
'26/06/15	45.95	+4.15	+9.93%	+4.78%	45396.99	+1227.95	+2.78%	+1.7%	+7.15%	+3.08%
'26/06/12	41.8	-0.75	-1.76%	+2.94%	44169.04	+1019.58	+2.36%	+4.1%	-4.12%	-1.17%
'26/06/11	42.55	-0.45	-1.05%	+1.86%	43149.46	-76.08	-0.18%	+3.92%	-0.87%	-2.06%
'26/06/10	43	-2.2	-4.87%	-3.1%	43225.54	-1478.9	-3.31%	+0.48%	-1.56%	-3.58%
'26/06/09	45.2	+4.1	+9.98%	+6.57%	44704.44	+1201.66	+2.76%	+3.26%	+7.22%	+3.31%
'26/06/08	41.1	-3.25	-7.33%	-1.24%	43502.78	-1568.16	-3.48%	-0.33%	-3.85%	-0.91%
'26/06/05	44.35	-2.15	-4.62%	-5.81%	45070.94	-606.52	-1.33%	-1.66%	-3.29%	-4.15%
'26/06/04	46.5	-0.2	-0.43%	-6.21%	45677.46	-781.7	-1.68%	-3.31%	+1.25%	-2.9%
'26/06/03	46.7	-3.6	-7.16%	-12.9%	46459.16	+901.85	+1.98%	-1.4%	-9.14%	-11.5%
'26/06/02	50.3	-4.1	-7.54%	-19.5%	45557.31	+219.4	+0.48%	-0.92%	-8.02%	-18.6%
'26/06/01	54.4	+4.9	+9.9%	-11.5%	45337.91	+604.97	+1.35%	+0.42%	+8.55%	-11.9%
'26/05/29	49.5	+4.5	+10%	-2.67%	44732.94	+1096.5	+2.51%	+2.94%	+7.49%	-5.61%
'26/05/28	45	-0.9	-1.96%	-4.58%	43636.44	-620.36	-1.4%	+1.5%	-0.56%	-6.07%
'26/05/27	45.9	-2	-4.18%	-8.56%	44256.8	+731.43	+1.68%	+3.2%	-5.86%	-11.8%
'26/05/26	47.9	+4.35	+9.99%	+0.57%	43525.37	-119.03	-0.27%	+2.92%	+10.3%	-2.35%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/25	43.55	+3.95	+9.97%	+10.6%	43644.4	+1376.43	+3.26%	+6.27%	+6.71%	+4.33%
'26/05/22	39.6	+1.95	+5.18%	+16.3%	42267.97	+899.76	+2.18%	+8.59%	+3%	+7.75%
'26/05/21	37.65	-0.15	-0.4%	+15.9%	41368.21	+1347.39	+3.37%	+12.2%	-3.77%	+3.63%
'26/05/20	37.8	+1.95	+5.44%	+22.2%	40020.82	-154.74	-0.39%	+11.8%	+5.83%	+10.4%
'26/05/19	35.85	-1	-2.71%	+18.9%	40175.56	-716.26	-1.75%	+9.85%	-0.96%	+9.01%
'26/05/18	36.85	+0.5	+1.38%	+20.5%	40891.82	-280.54	-0.68%	+9.1%	+2.06%	+11.4%
'26/05/15	36.35	-4	-9.91%	+8.55%	41172.36	-579.39	-1.39%	+7.59%	-8.52%	+0.96%
'26/05/14	40.35	-4.45	-9.93%	-2.23%	41751.75	+377.25	+0.91%	+8.57%	-10.8%	-10.8%
'26/05/13	44.8	-4.2	-8.57%	-10.6%	41374.5	-523.82	-1.25%	+7.21%	-7.32%	-17.8%
'26/05/12	49	+4.2	+9.38%	-2.23%	41898.32	+108.26	+0.26%	+7.49%	+9.12%	-9.72%
'26/05/11	44.8	+4.05	+9.94%	+7.48%	41790.06	+186.12	+0.45%	+7.97%	+9.49%	-0.49%
'26/05/08	40.75	-2.25	-5.23%	+1.86%	41603.94	-329.84	-0.79%	+7.12%	-4.44%	-5.26%
'26/05/07	43	+0.3	+0.7%	+2.58%	41933.78	+794.93	+1.93%	+9.19%	-1.23%	-6.62%
'26/05/06	42.7	-0.25	-0.58%	+1.98%	41138.85	+369.56	+0.91%	+10.2%	-1.49%	-8.2%
'26/05/05	42.95	-0.6	-1.38%	+0.57%	40769.29	+64.15	+0.16%	+10.4%	-1.54%	-9.78%
'26/05/04	43.55	+3.5	+8.74%	+9.36%	40705.14	+1778.51	+4.57%	+15.4%	+4.17%	-6.03%
'26/04/30	40.05	+2.6	+6.94%	+17%	38926.63	-376.87	-0.96%	+14.3%	+7.9%	+2.67%
'26/04/29	37.45	-0.45	-1.19%	+15.6%	39303.5	-218.23	-0.55%	+13.7%	-0.64%	+1.91%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/28	37.9	0	0%	+15.6%	39521.73	-94.9	-0.24%	+13.4%	+0.24%	+2.18%
'26/04/27	37.9	+0.7	+1.88%	+17.7%	39616.63	+684.23	+1.76%	+15.4%	+0.12%	+2.36%
'26/04/24	37.2	-1.35	-3.5%	+13.6%	38932.4	+1218.25	+3.23%	+19.1%	-6.73%	-5.49%
'26/04/23	38.55	-1.3	-3.26%	+9.91%	37714.15	-164.32	-0.43%	+18.6%	-2.83%	-8.68%
'26/04/22	39.85	+2.75	+7.41%	+18.1%	37878.47	+273.36	+0.73%	+19.5%	+6.68%	-1.39%
'26/04/21	37.1	+3.35	+9.93%	+29.8%	37605.11	+646.31	+1.75%	+21.5%	+8.18%	+8.24%
'26/04/20	33.75	+3.05	+9.93%	+42.7%	36958.8	+154.46	+0.42%	+22.1%	+9.51%	+20.6%
'26/04/17	30.7	+2.75	+9.84%	+56.7%	36804.34	-327.68	-0.88%	+21%	+10.7%	+35.7%
'26/04/16	27.95	+2.5	+9.82%	+72.1%	37132.02	+409.88	+1.12%	+22.3%	+8.7%	+49.8%
'26/04/15	25.45	+0.95	+3.88%	+78.8%	36722.14	+426.02	+1.17%	+23.8%	+2.71%	+55%
'26/04/14	24.5	+1.85	+8.17%	+93.4%	36296.12	+838.83	+2.37%	+26.7%	+5.8%	+66.7%
'26/04/13	22.65	+2.05	+9.95%	+112.6%	35457.29	+39.46	+0.11%	+26.8%	+9.84%	+85.8%
'26/04/10	20.6	+1.85	+9.87%	+133.6%	35417.83	+556.67	+1.6%	+28.9%	+8.27%	+104.7%
'26/04/09	18.75	-0.05	-0.27%	+133%	34861.16	+99.78	+0.29%	+29.2%	-0.56%	+103.8%
'26/04/08	18.8	+0.05	+0.27%	+133.6%	34761.38	+1531.56	+4.61%	+35.2%	-4.34%	+98.4%
'26/04/07	18.75	+0.2	+1.08%	+136.1%	33229.82	+657.39	+2.02%	+37.9%	-0.94%	+98.2%
'26/04/02	18.55	-1.05	-5.36%	+123.5%	32572.43	-602.39	-1.82%	+35.4%	-3.54%	+88.1%
'26/04/01	19.6	-0.1	-0.51%	+122.3%	33174.82	+1451.83	+4.58%	+41.6%	-5.09%	+80.7%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/31	19.7	-0.1	-0.51%	+121.2%	31722.99	-795.17	-2.45%	+38.1%	+1.94%	+83.1%
'26/03/30	19.8	-0.75	-3.65%	+113.1%	32518.16	-594.43	-1.8%	+35.7%	-1.85%	+77.5%
'26/03/27	20.55	-0.2	-0.96%	+111.1%	33112.59	-225.03	-0.68%	+34.7%	-0.28%	+76.3%
'26/03/26	20.75	+0.3	+1.47%	+114.2%	33337.62	-101.49	-0.3%	+34.3%	+1.77%	+79.8%
'26/03/25	20.45	-1.4	-6.41%	+100.5%	33439.11	+826.87	+2.54%	+37.7%	-8.95%	+62.7%
'26/03/24	21.85	+0.4	+1.86%	+104.2%	32612.24	-110.26	-0.34%	+37.3%	+2.2%	+66.9%
'26/03/23	21.45	+1.95	+10%	+124.6%	32722.5	-821.38	-2.45%	+33.9%	+12.4%	+90.7%
'26/03/20	19.5	+1.75	+9.86%	+146.8%	33543.88	-145.8	-0.43%	+33.3%	+10.3%	+113.4%
'26/03/19	17.75	-1.1	-5.84%	+132.4%	33689.68	-658.9	-1.92%	+30.8%	-3.92%	+101.6%
'26/03/18	18.85	+0.35	+1.89%	+136.8%	34348.58	+512.01	+1.51%	+32.8%	+0.38%	+104%
'26/03/17	18.5	-0.3	-1.6%	+133%	33836.57	+494.06	+1.48%	+34.7%	-3.08%	+98.3%
'26/03/16	18.8	-0.05	-0.27%	+132.4%	33342.51	-57.81	-0.17%	+34.5%	-0.1%	+97.9%
'26/03/13	18.85	-0.05	-0.26%	+131.7%	33400.32	-181.54	-0.54%	+33.8%	+0.28%	+98%
'26/03/12	18.9	-1.95	-9.35%	+110.1%	33581.86	-532.33	-1.56%	+31.7%	-7.79%	+78.4%
'26/03/11	20.85	+1.3	+6.65%	+124%	34114.19	+1342.32	+4.1%	+37.1%	+2.55%	+87%
'26/03/10	19.55	+0.55	+2.89%	+130.5%	32771.87	+661.45	+2.06%	+39.9%	+0.83%	+90.6%
'26/03/09	19	-1.25	-6.17%	+116.3%	32110.42	-1489.12	-4.43%	+33.7%	-1.74%	+82.6%
'26/03/06	20.25	+0.25	+1.25%	+119%	33599.54	-73.4	-0.22%	+33.4%	+1.47%	+85.6%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/05	20	+0.2	+1.01%	+121.2%	33672.94	+844.06	+2.57%	+36.8%	-1.56%	+84.4%
'26/03/04	19.8	-1.2	-5.71%	+108.6%	32828.88	-1494.77	-4.35%	+30.9%	-1.36%	+77.7%
'26/03/03	21	-0.45	-2.1%	+104.2%	34323.65	-771.44	-2.2%	+28%	+0.1%	+76.2%
'26/03/02	21.45	-0.7	-3.16%	+97.7%	35095.09	-319.4	-0.9%	+26.8%	-2.26%	+70.9%
'26/02/26	22.15	-0.15	-0.67%	+96.4%	35414.49	+1.42	0%	+26.8%	-0.67%	+69.6%
'26/02/25	22.3	+0.45	+2.06%	+100.5%	35413.07	+712.25	+2.05%	+29.4%	+0.01%	+71%
'26/02/24	21.85	+0.05	+0.23%	+100.9%	34700.82	+927.56	+2.75%	+33%	-2.52%	+67.9%
'26/02/23	21.8	+0.95	+4.56%	+110.1%	33773.26	+167.55	+0.5%	+33.7%	+4.06%	+76.4%
'26/02/11	20.85	-0.45	-2.11%	+105.6%	33605.71	+532.74	+1.61%	+35.8%	-3.72%	+69.8%
'26/02/10	21.3	0	0%	+105.6%	33072.97	+668.35	+2.06%	+38.6%	-2.06%	+67%
'26/02/09	21.3	-0.65	-2.96%	+99.5%	32404.62	+621.7	+1.96%	+41.3%	-4.92%	+58.2%
'26/02/06	21.95	-0.75	-3.3%	+93%	31782.92	-18.35	-0.06%	+41.3%	-3.24%	+51.7%
'26/02/05	22.7	-0.35	-1.52%	+90%	31801.27	-488.54	-1.51%	+39.1%	-0.01%	+50.9%
'26/02/04	23.05	+0.75	+3.36%	+96.4%	32289.81	+94.45	+0.29%	+39.5%	+3.07%	+56.9%
'26/02/03	22.3	-0.8	-3.46%	+89.6%	32195.36	+571.33	+1.81%	+42%	-5.27%	+47.6%
'26/02/02	23.1	+1.3	+5.96%	+100.9%	31624.03	-439.72	-1.37%	+40.1%	+7.33%	+60.8%
'26/01/30	21.8	-0.5	-2.24%	+96.4%	32063.75	-472.52	-1.45%	+38.1%	-0.79%	+58.4%
'26/01/29	22.3	0	0%	+96.4%	32536.27	-267.55	-0.82%	+36.9%	+0.82%	+59.5%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/28	22.3	-0.75	-3.25%	+90%	32803.82	+485.9	+1.5%	+39%	-4.75%	+51%
'26/01/27	23.05	-0.25	-1.07%	+88%	32317.92	+253.4	+0.79%	+40.1%	-1.86%	+47.9%
'26/01/26	23.3	0	0%	+88%	32064.52	+103.01	+0.32%	+40.5%	-0.32%	+47.4%
'26/01/23	23.3	-0.25	-1.06%	+86%	31961.51	+215.43	+0.68%	+41.5%	-1.74%	+44.5%
'26/01/22	23.55	0	0%	+86%	31746.08	+499.71	+1.6%	+43.8%	-1.6%	+42.2%
'26/01/21	23.55	-1.2	-4.85%	+77%	31246.37	-513.62	-1.62%	+41.4%	-3.23%	+35.5%
'26/01/20	24.75	+0.05	+0.2%	+77.3%	31759.99	+120.7	+0.38%	+42%	-0.18%	+35.4%
'26/01/19	24.7	+0.05	+0.2%	+77.7%	31639.29	+230.59	+0.73%	+43%	-0.53%	+34.7%
'26/01/16	24.65	-0.75	-2.95%	+72.4%	31408.7	+598.12	+1.94%	+45.8%	-4.89%	+26.6%
'26/01/15	25.4	-0.65	-2.5%	+68.1%	30810.58	-131.2	-0.42%	+45.2%	-2.08%	+23%
'26/01/14	26.05	-0.6	-2.25%	+64.4%	30941.78	+234.56	+0.76%	+46.3%	-3.01%	+18.1%
'26/01/13	26.65	+1.7	+6.81%	+75.6%	30707.22	+139.93	+0.46%	+47%	+6.35%	+28.6%
'26/01/12	24.95	+2.25	+9.91%	+93%	30567.29	+278.33	+0.92%	+48.3%	+8.99%	+44.6%
'26/01/09	22.7	-0.7	-2.99%	+87.2%	30288.96	-71.59	-0.24%	+48%	-2.75%	+39.2%
'26/01/08	23.4	-2.1	-8.24%	+71.8%	30360.55	-74.92	-0.25%	+47.6%	-7.99%	+24.2%
'26/01/07	25.5	+1.4	+5.81%	+81.7%	30435.47	-140.83	-0.46%	+46.9%	+6.27%	+34.8%
'26/01/06	24.1	-1.95	-7.49%	+68.1%	30576.3	+471.26	+1.57%	+49.2%	-9.06%	+18.9%
'26/01/05	26.05	-2.25	-7.95%	+54.8%	30105.04	+755.23	+2.57%	+53.1%	-10.5%	+1.72%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/02	28.3	+0.6	+2.17%	+58.1%	29349.81	+386.21	+1.33%	+55.1%	+0.84%	+3.03%
'25/12/31	27.7	-0.5	-1.77%	+55.3%	28963.6	+256.47	+0.89%	+56.5%	-2.66%	-1.16%
'25/12/30	28.2	+0.1	+0.36%	+55.9%	28707.13	-103.76	-0.36%	+55.9%	+0.72%	-0.04%
'25/12/29	28.1	+0.3	+1.08%	+57.6%	28810.89	+254.87	+0.89%	+57.3%	+0.19%	+0.25%
'25/12/26	27.8	+0.6	+2.21%	+61%	28556.02	+184.04	+0.65%	+58.3%	+1.56%	+2.7%
'25/12/24	27.2	0	0%	+61%	28371.98	+61.51	+0.22%	+58.7%	-0.22%	+2.36%
'25/12/23	27.2	+0.2	+0.74%	+62.2%	28310.47	+160.83	+0.57%	+59.6%	+0.17%	+2.65%
'25/12/22	27	+1.2	+4.65%	+69.8%	28149.64	+453.29	+1.64%	+62.2%	+3.01%	+7.58%
'25/12/19	25.8	+0.65	+2.58%	+74.2%	27696.35	+227.82	+0.83%	+63.5%	+1.75%	+10.6%
'25/12/18	25.15	-1.8	-6.68%	+62.5%	27468.53	-56.64	-0.21%	+63.2%	-6.47%	-0.67%
'25/12/17	26.95	-2.05	-7.07%	+51%	27525.17	-11.49	-0.04%	+63.1%	-7.03%	-12.1%
'25/12/16	29	+2.6	+9.85%	+65.9%	27536.66	-330.28	-1.19%	+61.2%	+11%	+4.71%
'25/12/15	26.4	+2.4	+10%	+82.5%	27866.94	-331.08	-1.17%	+59.3%	+11.2%	+23.2%
'25/12/12	24	+2.15	+9.84%	+100.5%	28198.02	+173.27	+0.62%	+60.3%	+9.22%	+40.2%
'25/12/11	21.85	+1.95	+9.8%	+120.1%	28024.75	-375.98	-1.32%	+58.2%	+11.1%	+61.9%
'25/12/10	19.9	-0.9	-4.33%	+110.6%	28400.73	+218.13	+0.77%	+59.4%	-5.1%	+51.2%
'25/12/09	20.8	+0.35	+1.71%	+114.2%	28182.6	-121.18	-0.43%	+58.7%	+2.14%	+55.5%
'25/12/08	20.45	+1.7	+9.07%	+133.6%	28303.78	+322.89	+1.15%	+60.5%	+7.92%	+73.1%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/05	18.75	-1.2	-6.02%	+119.5%	27980.89	+185.18	+0.67%	+61.6%	-6.69%	+57.9%
'25/12/04	19.95	+1.8	+9.92%	+141.3%	27795.71	+2.67	+0.01%	+61.6%	+9.91%	+79.7%
'25/12/03	18.15	+1.65	+10%	+165.5%	27793.04	+228.77	+0.83%	+63%	+9.17%	+102.5%
'25/12/02	16.5	+1.5	+10%	+192%	27564.27	+221.74	+0.81%	+64.3%	+9.19%	+127.7%
'25/12/01	15	-0.15	-0.99%	+189.1%	27342.53	-283.95	-1.03%	+62.6%	+0.04%	+126.5%
'25/11/28	15.15	-0.05	-0.33%	+188.2%	27626.48	+71.95	+0.26%	+63%	-0.59%	+125.1%
'25/11/27	15.2	-0.15	-0.98%	+185.3%	27554.53	+144.99	+0.53%	+63.9%	-1.51%	+121.5%
'25/11/26	15.35	+0.2	+1.32%	+189.1%	27409.54	+497.37	+1.85%	+66.9%	-0.53%	+122.2%
'25/11/25	15.15	+0.05	+0.33%	+190.1%	26912.17	+407.93	+1.54%	+69.5%	-1.21%	+120.6%
'25/11/24	15.1	-0.4	-2.58%	+182.6%	26504.24	+69.3	+0.26%	+69.9%	-2.84%	+112.7%
'25/11/21	15.5	-0.15	-0.96%	+179.9%	26434.94	-991.42	-3.61%	+63.8%	+2.65%	+116.1%
'25/11/20	15.65	+0.5	+3.3%	+189.1%	27426.36	+846.24	+3.18%	+69%	+0.12%	+120.1%
'25/11/19	15.15	+0.4	+2.71%	+196.9%	26580.12	-176	-0.66%	+67.9%	+3.37%	+129.1%
'25/11/18	14.75	-0.4	-2.64%	+189.1%	26756.12	-691.19	-2.52%	+63.7%	-0.12%	+125.4%
'25/11/17	15.15	+0.05	+0.33%	+190.1%	27447.31	+49.81	+0.18%	+64%	+0.15%	+126.1%
'25/11/14	15.1	0	0%	+190.1%	27397.5	-506.06	-1.81%	+61%	+1.81%	+129.1%
'25/11/13	15.1	0	0%	+190.1%	27903.56	-43.53	-0.16%	+60.7%	+0.16%	+129.3%
'25/11/12	15.1	+0.45	+3.07%	+199%	27947.09	+162.14	+0.58%	+61.7%	+2.49%	+137.3%
交易日期	3229 晟鈦				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/11	14.65	0	0%	+199%	27784.95	-84.56	-0.3%	+61.2%	+0.3%	+137.8%
'25/11/10	14.65	-0.2	-1.35%	+194.9%	27869.51	+218.1	+0.79%	+62.5%	-2.14%	+132.5%
'25/11/07	14.85	+0.15	+1.02%	+198%	27651.41	-248.04	-0.89%	+61%	+1.91%	+137%
'25/11/06	14.7	+0.1	+0.68%	+200%	27899.45	+182.39	+0.66%	+62.1%	+0.02%	+137.9%
'25/11/05	14.6	+0.35	+2.46%	+207.4%	27717.06	-399.5	-1.42%	+59.8%	+3.88%	+147.6%
'25/11/04	14.25	-0.3	-2.06%	+201%	28116.56	-218.03	-0.77%	+58.5%	-1.29%	+142.5%

3229 晟鈦 / K線比較(日)

3229 晟鈦

新聞及公告

vs 送出

3229 晟鈦 與 加權指數 之日K線圖比較

vs

3229 晟鈦與加權指數之日K線圖比較