≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / K線比較(日)

3228 金麗科

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137138-1-0.72%2.54%135.5139135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1091,495萬245445股/筆137.214.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1952,683萬406479張/筆137.9-6 (-4.17%)

連續漲跌: 連3跌  ( -9元 / -6.16%)

財報評分: 最新47分 / 平均56分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02137-1-0.72%-0.72%44920.14-291.69-0.65%-0.65%-0.07%-0.08%
'26/10/30138-6-4.17%-4.86%45211.83-1156.5-2.49%-3.12%-1.68%-1.74%
'26/10/29144-2-1.37%-6.16%46368.33-667.25-1.42%-4.5%+0.05%-1.67%
'26/10/28146+4+2.82%-3.52%47035.58+939.35+2.04%-2.55%+0.78%-0.97%
'26/10/27142-3-2.07%-5.52%46096.23+54.8+0.12%-2.44%-2.19%-3.08%
'26/10/22145-3.5-2.36%-7.74%46041.43-846.34-1.81%-4.2%-0.55%-3.55%
'26/10/21148.5+1.5+1.02%-6.8%46887.77+594.84+1.28%-2.97%-0.26%-3.84%
'26/10/20147-1.5-1.01%-7.74%46292.93-529.15-1.13%-4.06%+0.12%-3.68%
'26/10/19148.5-5-3.26%-10.7%46822.08-289.18-0.61%-4.65%-2.65%-6.1%
'26/10/16153.5+0.5+0.33%-10.5%47111.26+141.39+0.3%-4.36%+0.03%-6.09%
'26/10/15153-6.5-4.08%-14.1%46969.87-1655.96-3.41%-7.62%-0.67%-6.49%
'26/10/14159.5+2+1.27%-13%48625.83+284.52+0.59%-7.08%+0.68%-5.94%
'26/10/13157.5-3-1.87%-14.6%48341.31-960.65-1.95%-8.89%+0.08%-5.75%
'26/10/12160.5-4-2.43%-16.7%49301.96-11.48-0.02%-8.91%-2.41%-7.81%
'26/10/08164.500%-16.7%49313.44-492.93-0.99%-9.81%+0.99%-6.91%
'26/10/07164.5-4-2.37%-18.7%49806.37-16.18-0.03%-9.84%-2.34%-8.85%
'26/10/06168.5-3.5-2.03%-20.3%49822.55+110.51+0.22%-9.64%-2.25%-10.7%
'26/10/05172-3.5-1.99%-21.9%49712.04+1236.3+2.55%-7.33%-4.54%-14.6%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02175.5-4-2.23%-23.7%48475.74+122.25+0.25%-7.1%-2.48%-16.6%
'26/10/01179.5-2.5-1.37%-24.7%48353.49+413.36+0.86%-6.3%-2.23%-18.4%
'26/09/30182+2+1.11%-23.9%47940.13+308.17+0.65%-5.69%+0.46%-18.2%
'26/09/29180+6+3.45%-21.3%47631.96-392.64-0.82%-6.46%+4.27%-14.8%
'26/09/24174+7+4.19%-18%48024.6-132.69-0.28%-6.72%+4.47%-11.2%
'26/09/23167-4.5-2.62%-20.1%48157.29+357.12+0.75%-6.03%-3.37%-14.1%
'26/09/22171.5-2.5-1.44%-21.3%47800.17+81.33+0.17%-5.86%-1.61%-15.4%
'26/09/21174+7+4.19%-18%47718.84+538.09+1.14%-4.79%+3.05%-13.2%
'26/09/18167+3+1.83%-16.5%47180.75+892.75+1.93%-2.96%-0.1%-13.5%
'26/09/17164-0.5-0.3%-16.7%46288+439.1+0.96%-2.03%-1.26%-14.7%
'26/09/16164.5+4+2.49%-14.6%45848.9+337.41+0.74%-1.3%+1.75%-13.3%
'26/09/15160.5-5-3.02%-17.2%45511.49-351.03-0.77%-2.05%-2.25%-15.2%
'26/09/14165.500%-17.2%45862.52-322.33-0.7%-2.74%+0.7%-14.5%
'26/09/11165.5-4-2.36%-19.2%46184.85-755.64-1.61%-4.3%-0.75%-14.9%
'26/09/10169.5-4-2.31%-21%46940.49-242.87-0.51%-4.8%-1.8%-16.2%
'26/09/09173.5-4-2.25%-22.8%47183.36+77.58+0.16%-4.64%-2.41%-18.2%
'26/09/08177.5+0.5+0.28%-22.6%47105.78-220.49-0.47%-5.08%+0.75%-17.5%
'26/09/07177+3+1.72%-21.3%47326.27+775.14+1.67%-3.5%+0.05%-17.8%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04174+3+1.75%-19.9%46551.13+693.47+1.51%-2.04%+0.24%-17.8%
'26/09/03171-8-4.47%-23.5%45857.66-307.06-0.67%-2.7%-3.8%-20.8%
'26/09/02179-1-0.56%-23.9%46164.72-784-1.67%-4.32%+1.11%-19.6%
'26/09/01180+8.5+4.96%-20.1%46948.72+820.25+1.78%-2.62%+3.18%-17.5%
'26/08/31171.5+5+3%-17.7%46128.47-202.98-0.44%-3.05%+3.44%-14.7%
'26/08/28166.5+12.5+8.12%-11%46331.45+356.23+0.77%-2.29%+7.35%-8.74%
'26/08/27154-2-1.28%-12.2%45975.22+142.6+0.31%-1.99%-1.59%-10.2%
'26/08/26156+14+9.86%-3.52%45832.62+663.16+1.47%-0.55%+8.39%-2.97%
'26/08/25142+2.5+1.79%-1.79%45169.46+407.14+0.91%+0.35%+0.88%-2.14%
'26/08/24139.5-1.5-1.06%-2.84%44762.32-461.97-1.02%-0.67%-0.04%-2.16%
'26/08/21141-0.5-0.35%-3.18%45224.29+290.55+0.65%-0.03%-1%-3.15%
'26/08/20141.5+2.5+1.8%-1.44%44933.74+214.39+0.48%+0.45%+1.32%-1.89%
'26/08/19139-1-0.71%-2.14%44719.35-589.33-1.3%-0.86%+0.59%-1.29%
'26/08/18140-7-4.76%-6.8%45308.68-548.59-1.2%-2.04%-3.56%-4.76%
'26/08/17147-2-1.34%-8.05%45857.27+46.26+0.1%-1.94%-1.44%-6.11%
'26/08/1414900%-8.05%45811.01-210.47-0.46%-2.39%+0.46%-5.66%
'26/08/13149+3+2.05%-6.16%46021.48+503.41+1.11%-1.31%+0.94%-4.85%
'26/08/1214600%-6.16%45518.07+397.35+0.88%-0.44%-0.88%-5.72%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11146+1.5+1.04%-5.19%45120.72+191.96+0.43%-0.02%+0.61%-5.17%
'26/08/10144.5+3+2.12%-3.18%44928.76+702.85+1.59%+1.57%+0.53%-4.75%
'26/08/07141.5-5-3.41%-6.48%44225.91-170.79-0.38%+1.18%-3.03%-7.66%
'26/08/06146.5+1+0.69%-5.84%44396.7-214.9-0.48%+0.69%+1.17%-6.53%
'26/08/05145.5+0.5+0.34%-5.52%44611.6+1250.94+2.88%+3.6%-2.54%-9.11%
'26/08/04145+5+3.57%-2.14%43360.66-25.75-0.06%+3.54%+3.63%-5.68%
'26/08/03140-0.5-0.36%-2.49%43386.41+266.66+0.62%+4.18%-0.98%-6.67%
'26/07/31140.5+10+7.66%+4.98%43119.75+3186.45+7.98%+12.5%-0.32%-7.51%
'26/07/30130.5-5-3.69%+1.11%39933.3-105.88-0.26%+12.2%-3.43%-11.1%
'26/07/29135.5-8.5-5.9%-4.86%40039.18-1564.18-3.76%+7.97%-2.14%-12.8%
'26/07/28144-9-5.88%-10.5%41603.36-2030.83-4.65%+2.95%-1.23%-13.4%
'26/07/27153-4-2.55%-12.7%43634.19-20.65-0.05%+2.9%-2.5%-15.6%
'26/07/24157-2.5-1.57%-14.1%43654.84-1195.97-2.67%+0.15%+1.1%-14.3%
'26/07/23159.5-6-3.63%-17.2%44850.81+25.03+0.06%+0.21%-3.69%-17.4%
'26/07/22165.5+4.5+2.8%-14.9%44825.78+592.91+1.34%+1.55%+1.46%-16.5%
'26/07/21161+3+1.9%-13.3%44232.87+1783.17+4.2%+5.82%-2.3%-19.1%
'26/07/20158-1.5-0.94%-14.1%42449.7-221.57-0.52%+5.27%-0.42%-19.4%
'26/07/17159.5-8.5-5.06%-18.5%42671.27-2953.71-6.47%-1.54%+1.41%-16.9%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16168-4-2.33%-20.3%45624.98-6.61-0.01%-1.56%-2.32%-18.8%
'26/07/15172+4+2.38%-18.5%45631.59+893.64+2%+0.41%+0.38%-18.9%
'26/07/14168-3-1.75%-19.9%44737.95-642.57-1.42%-1.01%-0.33%-18.9%
'26/07/13171-2.5-1.44%-21%45380.52+25.91+0.06%-0.96%-1.5%-20.1%
'26/07/09173.5-6-3.34%-23.7%45354.61-379.8-0.83%-1.78%-2.51%-21.9%
'26/07/08179.5+1.5+0.84%-23%45734.41+255.3+0.56%-1.23%+0.28%-21.8%
'26/07/07178-6.5-3.52%-25.7%45479.11-1077.28-2.31%-3.51%-1.21%-22.2%
'26/07/06184.5+3+1.65%-24.5%46556.39-224.23-0.48%-3.98%+2.13%-20.5%
'26/07/03181.5-4-2.16%-26.1%46780.62+36.46+0.08%-3.9%-2.24%-22.2%
'26/07/02185.5+6+3.34%-23.7%46744.16-274.83-0.58%-4.46%+3.92%-19.2%
'26/07/01179.500%-23.7%47018.99+893.08+1.94%-2.61%-1.94%-21.1%
'26/06/30179.5+3.5+1.99%-22.2%46125.91+1126.01+2.5%-0.18%-0.51%-22%
'26/06/29176-9.5-5.12%-26.1%44999.9+428.14+0.96%+0.78%-6.08%-26.9%
'26/06/26185.5+9+5.1%-22.4%44571.76-1683.5-3.64%-2.89%+8.74%-19.5%
'26/06/25176.5-4-2.22%-24.1%46255.26+211.66+0.46%-2.44%-2.68%-21.7%
'26/06/24180.5-6.5-3.48%-26.7%46043.6-1057.05-2.24%-4.63%-1.24%-22.1%
'26/06/23187-8.5-4.35%-29.9%47100.65-640.86-1.34%-5.91%-3.01%-24%
'26/06/22195.5+12+6.54%-25.3%47741.51+1276.31+2.75%-3.33%+3.79%-22%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18183.5+2+1.1%-24.5%46465.2+587.81+1.28%-2.09%-0.18%-22.4%
'26/06/17181.5-11.5-5.96%-29%45877.39+68.2+0.15%-1.94%-6.11%-27.1%
'26/06/16193+16.5+9.35%-22.4%45809.19+412.2+0.91%-1.05%+8.44%-21.3%
'26/06/15176.5+16+9.97%-14.6%45396.99+1227.95+2.78%+1.7%+7.19%-16.3%
'26/06/12160.5-0.5-0.31%-14.9%44169.04+1019.58+2.36%+4.1%-2.67%-19%
'26/06/1116100%-14.9%43149.46-76.08-0.18%+3.92%+0.18%-18.8%
'26/06/10161-10-5.85%-19.9%43225.54-1478.9-3.31%+0.48%-2.54%-20.4%
'26/06/09171+3.5+2.09%-18.2%44704.44+1201.66+2.76%+3.26%-0.67%-21.5%
'26/06/08167.5-13-7.2%-24.1%43502.78-1568.16-3.48%-0.33%-3.72%-23.8%
'26/06/05180.5-5-2.7%-26.1%45070.94-606.52-1.33%-1.66%-1.37%-24.5%
'26/06/04185.5-4.5-2.37%-27.9%45677.46-781.7-1.68%-3.31%-0.69%-24.6%
'26/06/03190-4.5-2.31%-29.6%46459.16+901.85+1.98%-1.4%-4.29%-28.2%
'26/06/02194.5-2-1.02%-30.3%45557.31+219.4+0.48%-0.92%-1.5%-29.4%
'26/06/01196.5-4.5-2.24%-31.8%45337.91+604.97+1.35%+0.42%-3.59%-32.3%
'26/05/2920100%-31.8%44732.94+1096.5+2.51%+2.94%-2.51%-34.8%
'26/05/28201-9.5-4.51%-34.9%43636.44-620.36-1.4%+1.5%-3.11%-36.4%
'26/05/27210.5-9.5-4.32%-37.7%44256.8+731.43+1.68%+3.2%-6%-40.9%
'26/05/26220-10-4.35%-40.4%43525.37-119.03-0.27%+2.92%-4.08%-43.4%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25230+18.5+8.75%-35.2%43644.4+1376.43+3.26%+6.27%+5.49%-41.5%
'26/05/22211.5+1.5+0.71%-34.8%42267.97+899.76+2.18%+8.59%-1.47%-43.3%
'26/05/21210+12+6.06%-30.8%41368.21+1347.39+3.37%+12.2%+2.69%-43.1%
'26/05/20198+18+10%-23.9%40020.82-154.74-0.39%+11.8%+10.4%-35.7%
'26/05/19180-18-9.09%-30.8%40175.56-716.26-1.75%+9.85%-7.34%-40.7%
'26/05/18198-1-0.5%-31.2%40891.82-280.54-0.68%+9.1%+0.18%-40.3%
'26/05/15199-8-3.86%-33.8%41172.36-579.39-1.39%+7.59%-2.47%-41.4%
'26/05/14207-4-1.9%-35.1%41751.75+377.25+0.91%+8.57%-2.81%-43.6%
'26/05/13211-15.5-6.84%-39.5%41374.5-523.82-1.25%+7.21%-5.59%-46.7%
'26/05/12226.5-15-6.21%-43.3%41898.32+108.26+0.26%+7.49%-6.47%-50.8%
'26/05/11241.5-0.5-0.21%-43.4%41790.06+186.12+0.45%+7.97%-0.66%-51.4%
'26/05/08242-15.5-6.02%-46.8%41603.94-329.84-0.79%+7.12%-5.23%-53.9%
'26/05/07257.5+15.5+6.4%-43.4%41933.78+794.93+1.93%+9.19%+4.47%-52.6%
'26/05/06242+22+10%-37.7%41138.85+369.56+0.91%+10.2%+9.09%-47.9%
'26/05/05220+20+10%-31.5%40769.29+64.15+0.16%+10.4%+9.84%-41.9%
'26/05/04200+2+1.01%-30.8%40705.14+1778.51+4.57%+15.4%-3.56%-46.2%
'26/04/3019800%-30.8%38926.63-376.87-0.96%+14.3%+0.96%-45.1%
'26/04/29198-18.5-8.55%-36.7%39303.5-218.23-0.55%+13.7%-8%-50.4%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28216.5-1.5-0.69%-37.2%39521.73-94.9-0.24%+13.4%-0.45%-50.5%
'26/04/27218-0.5-0.23%-37.3%39616.63+684.23+1.76%+15.4%-1.99%-52.7%
'26/04/24218.5+17+8.44%-32%38932.4+1218.25+3.23%+19.1%+5.21%-51.1%
'26/04/23201.5+18+9.81%-25.3%37714.15-164.32-0.43%+18.6%+10.2%-43.9%
'26/04/22183.5+16.5+9.88%-18%37878.47+273.36+0.73%+19.5%+9.15%-37.4%
'26/04/21167+15+9.87%-9.87%37605.11+646.31+1.75%+21.5%+8.12%-31.4%
'26/04/20152+13.5+9.75%-1.08%36958.8+154.46+0.42%+22.1%+9.33%-23.1%
'26/04/17138.5+4+2.97%+1.86%36804.34-327.68-0.88%+21%+3.85%-19.1%
'26/04/16134.5+3+2.28%+4.18%37132.02+409.88+1.12%+22.3%+1.16%-18.1%
'26/04/15131.5-2.5-1.87%+2.24%36722.14+426.02+1.17%+23.8%-3.04%-21.5%
'26/04/14134-0.5-0.37%+1.86%36296.12+838.83+2.37%+26.7%-2.74%-24.8%
'26/04/13134.5+5.5+4.26%+6.2%35457.29+39.46+0.11%+26.8%+4.15%-20.6%
'26/04/10129+1+0.78%+7.03%35417.83+556.67+1.6%+28.9%-0.82%-21.8%
'26/04/09128-7.5-5.54%+1.11%34861.16+99.78+0.29%+29.2%-5.83%-28.1%
'26/04/08135.5+2.5+1.88%+3.01%34761.38+1531.56+4.61%+35.2%-2.73%-32.2%
'26/04/07133+1+0.76%+3.79%33229.82+657.39+2.02%+37.9%-1.26%-34.1%
'26/04/02132-3-2.22%+1.48%32572.43-602.39-1.82%+35.4%-0.4%-33.9%
'26/04/01135+2.5+1.89%+3.4%33174.82+1451.83+4.58%+41.6%-2.69%-38.2%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31132.5-6-4.33%-1.08%31722.99-795.17-2.45%+38.1%-1.88%-39.2%
'26/03/30138.5+12.5+9.92%+8.73%32518.16-594.43-1.8%+35.7%+11.7%-26.9%
'26/03/27126+2.5+2.02%+10.9%33112.59-225.03-0.68%+34.7%+2.7%-23.8%
'26/03/26123.5+0.5+0.41%+11.4%33337.62-101.49-0.3%+34.3%+0.71%-23%
'26/03/25123-1-0.81%+10.5%33439.11+826.87+2.54%+37.7%-3.35%-27.3%
'26/03/24124+3.5+2.9%+13.7%32612.24-110.26-0.34%+37.3%+3.24%-23.6%
'26/03/23120.5-3.5-2.82%+10.5%32722.5-821.38-2.45%+33.9%-0.37%-23.4%
'26/03/20124-0.5-0.4%+10%33543.88-145.8-0.43%+33.3%+0.03%-23.3%
'26/03/19124.5-6-4.6%+4.98%33689.68-658.9-1.92%+30.8%-2.68%-25.8%
'26/03/18130.500%+4.98%34348.58+512.01+1.51%+32.8%-1.51%-27.8%
'26/03/17130.5+2+1.56%+6.61%33836.57+494.06+1.48%+34.7%+0.08%-28.1%
'26/03/16128.5-1.5-1.15%+5.38%33342.51-57.81-0.17%+34.5%-0.98%-29.1%
'26/03/13130-1-0.76%+4.58%33400.32-181.54-0.54%+33.8%-0.22%-29.2%
'26/03/12131-1-0.76%+3.79%33581.86-532.33-1.56%+31.7%+0.8%-27.9%
'26/03/11132+4+3.12%+7.03%34114.19+1342.32+4.1%+37.1%-0.98%-30%
'26/03/10128+1.5+1.19%+8.3%32771.87+661.45+2.06%+39.9%-0.87%-31.6%
'26/03/09126.5-6-4.53%+3.4%32110.42-1489.12-4.43%+33.7%-0.1%-30.3%
'26/03/06132.5-1.5-1.12%+2.24%33599.54-73.4-0.22%+33.4%-0.9%-31.2%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05134+0.5+0.37%+2.62%33672.94+844.06+2.57%+36.8%-2.2%-34.2%
'26/03/04133.5-10-6.97%-4.53%32828.88-1494.77-4.35%+30.9%-2.62%-35.4%
'26/03/03143.5+2.5+1.77%-2.84%34323.65-771.44-2.2%+28%+3.97%-30.8%
'26/03/02141+12.5+9.73%+6.61%35095.09-319.4-0.9%+26.8%+10.6%-20.2%
'26/02/26128.5+2.5+1.98%+8.73%35414.49+1.420%+26.8%+1.98%-18.1%
'26/02/25126-2.5-1.95%+6.61%35413.07+712.25+2.05%+29.4%-4%-22.8%
'26/02/24128.5+1+0.78%+7.45%34700.82+927.56+2.75%+33%-1.97%-25.6%
'26/02/23127.5+1.5+1.19%+8.73%33773.26+167.55+0.5%+33.7%+0.69%-24.9%
'26/02/11126-1-0.79%+7.87%33605.71+532.74+1.61%+35.8%-2.4%-27.9%
'26/02/10127+4+3.25%+11.4%33072.97+668.35+2.06%+38.6%+1.19%-27.2%
'26/02/09123+0.5+0.41%+11.8%32404.62+621.7+1.96%+41.3%-1.55%-29.5%
'26/02/06122.5-5.5-4.3%+7.03%31782.92-18.35-0.06%+41.3%-4.24%-34.2%
'26/02/05128-5-3.76%+3.01%31801.27-488.54-1.51%+39.1%-2.25%-36.1%
'26/02/04133-0.5-0.37%+2.62%32289.81+94.45+0.29%+39.5%-0.66%-36.9%
'26/02/03133.5-2.5-1.84%+0.74%32195.36+571.33+1.81%+42%-3.65%-41.3%
'26/02/02136-6-4.23%-3.52%31624.03-439.72-1.37%+40.1%-2.86%-43.6%
'26/01/30142-9.5-6.27%-9.57%32063.75-472.52-1.45%+38.1%-4.82%-47.6%
'26/01/29151.5-1-0.66%-10.2%32536.27-267.55-0.82%+36.9%+0.16%-47.1%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28152.5+3.5+2.35%-8.05%32803.82+485.9+1.5%+39%+0.85%-47%
'26/01/27149+5+3.47%-4.86%32317.92+253.4+0.79%+40.1%+2.68%-45%
'26/01/26144+13+9.92%+4.58%32064.52+103.01+0.32%+40.5%+9.6%-36%
'26/01/23131+11.5+9.62%+14.6%31961.51+215.43+0.68%+41.5%+8.94%-26.9%
'26/01/22119.5+2+1.7%+16.6%31746.08+499.71+1.6%+43.8%+0.1%-27.2%
'26/01/21117.5-2.5-2.08%+14.2%31246.37-513.62-1.62%+41.4%-0.46%-27.3%
'26/01/20120-0.5-0.41%+13.7%31759.99+120.7+0.38%+42%-0.79%-28.3%
'26/01/19120.5+0.5+0.42%+14.2%31639.29+230.59+0.73%+43%-0.31%-28.9%
'26/01/16120-3-2.44%+11.4%31408.7+598.12+1.94%+45.8%-4.38%-34.4%
'26/01/15123-0.5-0.4%+10.9%30810.58-131.2-0.42%+45.2%+0.02%-34.2%
'26/01/14123.5-1.5-1.2%+9.6%30941.78+234.56+0.76%+46.3%-1.96%-36.7%
'26/01/13125-1.5-1.19%+8.3%30707.22+139.93+0.46%+47%-1.65%-38.7%
'26/01/12126.5+4+3.27%+11.8%30567.29+278.33+0.92%+48.3%+2.35%-36.5%
'26/01/09122.5+1+0.82%+12.8%30288.96-71.59-0.24%+48%+1.06%-35.2%
'26/01/08121.5-4-3.19%+9.16%30360.55-74.92-0.25%+47.6%-2.94%-38.4%
'26/01/07125.5+3.5+2.87%+12.3%30435.47-140.83-0.46%+46.9%+3.33%-34.6%
'26/01/06122+0.5+0.41%+12.8%30576.3+471.26+1.57%+49.2%-1.16%-36.5%
'26/01/05121.5+0.5+0.41%+13.2%30105.04+755.23+2.57%+53.1%-2.16%-39.8%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02121-3-2.42%+10.5%29349.81+386.21+1.33%+55.1%-3.75%-44.6%
'25/12/31124+1+0.81%+11.4%28963.6+256.47+0.89%+56.5%-0.08%-45.1%
'25/12/3012300%+11.4%28707.13-103.76-0.36%+55.9%+0.36%-44.5%
'25/12/29123-2.5-1.99%+9.16%28810.89+254.87+0.89%+57.3%-2.88%-48.1%
'25/12/26125.5-2.5-1.95%+7.03%28556.02+184.04+0.65%+58.3%-2.6%-51.3%
'25/12/24128-2-1.54%+5.38%28371.98+61.51+0.22%+58.7%-1.76%-53.3%
'25/12/23130-1.5-1.14%+4.18%28310.47+160.83+0.57%+59.6%-1.71%-55.4%
'25/12/22131.5+1+0.77%+4.98%28149.64+453.29+1.64%+62.2%-0.87%-57.2%
'25/12/19130.5-1-0.76%+4.18%27696.35+227.82+0.83%+63.5%-1.59%-59.4%
'25/12/18131.5-2.5-1.87%+2.24%27468.53-56.64-0.21%+63.2%-1.66%-61%
'25/12/17134+0.5+0.37%+2.62%27525.17-11.49-0.04%+63.1%+0.41%-60.5%
'25/12/16133.5+2.5+1.91%+4.58%27536.66-330.28-1.19%+61.2%+3.1%-56.6%
'25/12/15131-2-1.5%+3.01%27866.94-331.08-1.17%+59.3%-0.33%-56.3%
'25/12/12133-1.5-1.12%+1.86%28198.02+173.27+0.62%+60.3%-1.74%-58.4%
'25/12/11134.5+4+3.07%+4.98%28024.75-375.98-1.32%+58.2%+4.39%-53.2%
'25/12/10130.5-0.5-0.38%+4.58%28400.73+218.13+0.77%+59.4%-1.15%-54.8%
'25/12/09131-3-2.24%+2.24%28182.6-121.18-0.43%+58.7%-1.81%-56.5%
'25/12/08134+1+0.75%+3.01%28303.78+322.89+1.15%+60.5%-0.4%-57.5%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05133-2-1.48%+1.48%27980.89+185.18+0.67%+61.6%-2.15%-60.1%
'25/12/04135+1+0.75%+2.24%27795.71+2.67+0.01%+61.6%+0.74%-59.4%
'25/12/03134+0.5+0.37%+2.62%27793.04+228.77+0.83%+63%-0.46%-60.3%
'25/12/02133.5-4.5-3.26%-0.72%27564.27+221.74+0.81%+64.3%-4.07%-65%
'25/12/01138+2.5+1.85%+1.11%27342.53-283.95-1.03%+62.6%+2.88%-61.5%
'25/11/28135.500%+1.11%27626.48+71.95+0.26%+63%-0.26%-61.9%
'25/11/27135.5-1.5-1.09%0%27554.53+144.99+0.53%+63.9%-1.62%-63.9%
'25/11/26137-3.5-2.49%-2.49%27409.54+497.37+1.85%+66.9%-4.34%-69.4%
'25/11/25140.5+10+7.66%+4.98%26912.17+407.93+1.54%+69.5%+6.12%-64.5%
'25/11/24130.5+1+0.77%+5.79%26504.24+69.3+0.26%+69.9%+0.51%-64.1%
'25/11/21129.5-3.5-2.63%+3.01%26434.94-991.42-3.61%+63.8%+0.98%-60.8%
'25/11/20133+0.5+0.38%+3.4%27426.36+846.24+3.18%+69%-2.8%-65.6%
'25/11/19132.5-0.5-0.38%+3.01%26580.12-176-0.66%+67.9%+0.28%-64.9%
'25/11/18133-4-2.92%0%26756.12-691.19-2.52%+63.7%-0.4%-63.7%
'25/11/17137-3-2.14%-2.14%27447.31+49.81+0.18%+64%-2.32%-66.1%
'25/11/1414000%-2.14%27397.5-506.06-1.81%+61%+1.81%-63.1%
'25/11/13140+1+0.72%-1.44%27903.56-43.53-0.16%+60.7%+0.88%-62.2%
'25/11/1213900%-1.44%27947.09+162.14+0.58%+61.7%-0.58%-63.1%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113900%-1.44%27784.95-84.56-0.3%+61.2%+0.3%-62.6%
'25/11/1013900%-1.44%27869.51+218.1+0.79%+62.5%-0.79%-63.9%
'25/11/07139-2.5-1.77%-3.18%27651.41-248.04-0.89%+61%-0.88%-64.2%
'25/11/06141.500%-3.18%27899.45+182.39+0.66%+62.1%-0.66%-65.2%
'25/11/05141.5-1-0.7%-3.86%27717.06-399.5-1.42%+59.8%+0.72%-63.6%
'25/11/04142.5-5.5-3.72%-7.43%28116.56-218.03-0.77%+58.5%-2.95%-66%