≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線比較(日)

3227 原相

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5180.500%3.88%179186179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0331.88億9981.04張/筆1821.8114.77-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9901.79億1,313754張/筆180.7-2.5 (-1.37%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均69分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02180.500%0%44920.14-291.69-0.65%-0.65%+0.65%+0.65%
'26/10/30180.5-2.5-1.37%-1.37%45211.83-1156.5-2.49%-3.12%+1.12%+1.76%
'26/10/29183-3.5-1.88%-3.22%46368.33-667.25-1.42%-4.5%-0.46%+1.28%
'26/10/28186.5+1.5+0.81%-2.43%47035.58+939.35+2.04%-2.55%-1.23%+0.12%
'26/10/27185+2+1.09%-1.37%46096.23+54.8+0.12%-2.44%+0.97%+1.07%
'26/10/22183-2-1.08%-2.43%46041.43-846.34-1.81%-4.2%+0.73%+1.76%
'26/10/21185+2.5+1.37%-1.1%46887.77+594.84+1.28%-2.97%+0.09%+1.87%
'26/10/20182.5+0.5+0.27%-0.82%46292.93-529.15-1.13%-4.06%+1.4%+3.24%
'26/10/19182-6.5-3.45%-4.24%46822.08-289.18-0.61%-4.65%-2.84%+0.41%
'26/10/16188.5+1+0.53%-3.73%47111.26+141.39+0.3%-4.36%+0.23%+0.63%
'26/10/15187.5-0.5-0.27%-3.99%46969.87-1655.96-3.41%-7.62%+3.14%+3.63%
'26/10/14188+2+1.08%-2.96%48625.83+284.52+0.59%-7.08%+0.49%+4.12%
'26/10/13186-1-0.53%-3.48%48341.31-960.65-1.95%-8.89%+1.42%+5.41%
'26/10/1218700%-3.48%49301.96-11.48-0.02%-8.91%+0.02%+5.43%
'26/10/08187+0.5+0.27%-3.22%49313.44-492.93-0.99%-9.81%+1.26%+6.59%
'26/10/07186.5-2-1.06%-4.24%49806.37-16.18-0.03%-9.84%-1.03%+5.6%
'26/10/06188.500%-4.24%49822.55+110.51+0.22%-9.64%-0.22%+5.4%
'26/10/05188.5+1+0.53%-3.73%49712.04+1236.3+2.55%-7.33%-2.02%+3.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02187.5+2+1.08%-2.7%48475.74+122.25+0.25%-7.1%+0.83%+4.41%
'26/10/01185.5+0.5+0.27%-2.43%48353.49+413.36+0.86%-6.3%-0.59%+3.87%
'26/09/30185-0.5-0.27%-2.7%47940.13+308.17+0.65%-5.69%-0.92%+3%
'26/09/29185.5+2+1.09%-1.63%47631.96-392.64-0.82%-6.46%+1.91%+4.83%
'26/09/24183.5-2-1.08%-2.7%48024.6-132.69-0.28%-6.72%-0.8%+4.03%
'26/09/23185.5+1.5+0.82%-1.9%48157.29+357.12+0.75%-6.03%+0.07%+4.12%
'26/09/2218400%-1.9%47800.17+81.33+0.17%-5.86%-0.17%+3.96%
'26/09/21184-2-1.08%-2.96%47718.84+538.09+1.14%-4.79%-2.22%+1.83%
'26/09/18186+3.5+1.92%-1.1%47180.75+892.75+1.93%-2.96%-0.01%+1.86%
'26/09/17182.5-1.5-0.82%-1.9%46288+439.1+0.96%-2.03%-1.78%+0.12%
'26/09/16184+4+2.22%+0.28%45848.9+337.41+0.74%-1.3%+1.48%+1.58%
'26/09/15180-1-0.55%-0.28%45511.49-351.03-0.77%-2.05%+0.22%+1.78%
'26/09/14181-0.5-0.28%-0.55%45862.52-322.33-0.7%-2.74%+0.42%+2.19%
'26/09/11181.5-2-1.09%-1.63%46184.85-755.64-1.61%-4.3%+0.52%+2.67%
'26/09/10183.5-2-1.08%-2.7%46940.49-242.87-0.51%-4.8%-0.57%+2.1%
'26/09/09185.5-1-0.54%-3.22%47183.36+77.58+0.16%-4.64%-0.7%+1.42%
'26/09/08186.5-4-2.1%-5.25%47105.78-220.49-0.47%-5.08%-1.63%-0.17%
'26/09/07190.5-1.5-0.78%-5.99%47326.27+775.14+1.67%-3.5%-2.45%-2.49%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04192+0.5+0.26%-5.74%46551.13+693.47+1.51%-2.04%-1.25%-3.7%
'26/09/03191.5-4-2.05%-7.67%45857.66-307.06-0.67%-2.7%-1.38%-4.98%
'26/09/02195.5-1-0.51%-8.14%46164.72-784-1.67%-4.32%+1.16%-3.82%
'26/09/01196.5+4.5+2.34%-5.99%46948.72+820.25+1.78%-2.62%+0.56%-3.37%
'26/08/31192-5-2.54%-8.38%46128.47-202.98-0.44%-3.05%-2.1%-5.33%
'26/08/28197-1-0.51%-8.84%46331.45+356.23+0.77%-2.29%-1.28%-6.54%
'26/08/27198+0.5+0.25%-8.61%45975.22+142.6+0.31%-1.99%-0.06%-6.62%
'26/08/26197.5+3.5+1.8%-6.96%45832.62+663.16+1.47%-0.55%+0.33%-6.41%
'26/08/25194+1+0.52%-6.48%45169.46+407.14+0.91%+0.35%-0.39%-6.83%
'26/08/24193-2-1.03%-7.44%44762.32-461.97-1.02%-0.67%-0.01%-6.76%
'26/08/21195-5-2.5%-9.75%45224.29+290.55+0.65%-0.03%-3.15%-9.72%
'26/08/20200+2+1.01%-8.84%44933.74+214.39+0.48%+0.45%+0.53%-9.29%
'26/08/19198+1.5+0.76%-8.14%44719.35-589.33-1.3%-0.86%+2.06%-7.28%
'26/08/18196.5-2-1.01%-9.07%45308.68-548.59-1.2%-2.04%+0.19%-7.02%
'26/08/17198.5+0.5+0.25%-8.84%45857.27+46.26+0.1%-1.94%+0.15%-6.89%
'26/08/14198-3.5-1.74%-10.4%45811.01-210.47-0.46%-2.39%-1.28%-8.03%
'26/08/13201.5-2.5-1.23%-11.5%46021.48+503.41+1.11%-1.31%-2.34%-10.2%
'26/08/12204-5-2.39%-13.6%45518.07+397.35+0.88%-0.44%-3.27%-13.2%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11209-1-0.48%-14%45120.72+191.96+0.43%-0.02%-0.91%-14%
'26/08/10210+4.5+2.19%-12.2%44928.76+702.85+1.59%+1.57%+0.6%-13.7%
'26/08/07205.5+1.5+0.74%-11.5%44225.91-170.79-0.38%+1.18%+1.12%-12.7%
'26/08/06204-5.5-2.63%-13.8%44396.7-214.9-0.48%+0.69%-2.15%-14.5%
'26/08/05209.5+4+1.95%-12.2%44611.6+1250.94+2.88%+3.6%-0.93%-15.8%
'26/08/04205.5+8.5+4.31%-8.38%43360.66-25.75-0.06%+3.54%+4.37%-11.9%
'26/08/03197+5+2.6%-5.99%43386.41+266.66+0.62%+4.18%+1.98%-10.2%
'26/07/31192+11+6.08%-0.28%43119.75+3186.45+7.98%+12.5%-1.9%-12.8%
'26/07/30181-4-2.16%-2.43%39933.3-105.88-0.26%+12.2%-1.9%-14.6%
'26/07/29185-5-2.63%-5%40039.18-1564.18-3.76%+7.97%+1.13%-13%
'26/07/28190-8.5-4.28%-9.07%41603.36-2030.83-4.65%+2.95%+0.37%-12%
'26/07/27198.5-2.5-1.24%-10.2%43634.19-20.65-0.05%+2.9%-1.19%-13.1%
'26/07/24201-1-0.5%-10.6%43654.84-1195.97-2.67%+0.15%+2.17%-10.8%
'26/07/23202+0.5+0.25%-10.4%44850.81+25.03+0.06%+0.21%+0.19%-10.6%
'26/07/22201.5+8.5+4.4%-6.48%44825.78+592.91+1.34%+1.55%+3.06%-8.03%
'26/07/21193+10.5+5.75%-1.1%44232.87+1783.17+4.2%+5.82%+1.55%-6.92%
'26/07/20182.5+4.5+2.53%+1.4%42449.7-221.57-0.52%+5.27%+3.05%-3.87%
'26/07/17178-12-6.32%-5%42671.27-2953.71-6.47%-1.54%+0.15%-3.46%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16190-6.5-3.31%-8.14%45624.98-6.61-0.01%-1.56%-3.3%-6.58%
'26/07/15196.5-2-1.01%-9.07%45631.59+893.64+2%+0.41%-3.01%-9.48%
'26/07/14198.5-2.5-1.24%-10.2%44737.95-642.57-1.42%-1.01%+0.18%-9.18%
'26/07/13201-20.5-9.26%-18.5%45380.52+25.91+0.06%-0.96%-9.32%-17.6%
'26/07/09221.5-6.5-2.85%-20.8%45354.61-379.8-0.83%-1.78%-2.02%-19.1%
'26/07/08228-4-1.72%-22.2%45734.41+255.3+0.56%-1.23%-2.28%-21%
'26/07/07232-3.5-1.49%-23.4%45479.11-1077.28-2.31%-3.51%+0.82%-19.8%
'26/07/06235.5+0.5+0.21%-23.2%46556.39-224.23-0.48%-3.98%+0.69%-19.2%
'26/07/0323500%-23.2%46780.62+36.46+0.08%-3.9%-0.08%-19.3%
'26/07/02235+4.5+1.95%-21.7%46744.16-274.83-0.58%-4.46%+2.53%-17.2%
'26/07/01230.5-7.5-3.15%-24.2%47018.99+893.08+1.94%-2.61%-5.09%-21.5%
'26/06/30238+4.5+1.93%-22.7%46125.91+1126.01+2.5%-0.18%-0.57%-22.5%
'26/06/29233.5+21+9.88%-15.1%44999.9+428.14+0.96%+0.78%+8.92%-15.8%
'26/06/26212.5-15-6.59%-20.7%44571.76-1683.5-3.64%-2.89%-2.95%-17.8%
'26/06/25227.5-1-0.44%-21%46255.26+211.66+0.46%-2.44%-0.9%-18.6%
'26/06/24228.5+0.5+0.22%-20.8%46043.6-1057.05-2.24%-4.63%+2.46%-16.2%
'26/06/23228-2-0.87%-21.5%47100.65-640.86-1.34%-5.91%+0.47%-15.6%
'26/06/22230+5+2.22%-19.8%47741.51+1276.31+2.75%-3.33%-0.53%-16.5%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18225+7.5+3.45%-17%46465.2+587.81+1.28%-2.09%+2.17%-14.9%
'26/06/17217.5+2+0.93%-16.2%45877.39+68.2+0.15%-1.94%+0.78%-14.3%
'26/06/16215.5-0.5-0.23%-16.4%45809.19+412.2+0.91%-1.05%-1.14%-15.4%
'26/06/1521600%-16.4%45396.99+1227.95+2.78%+1.7%-2.78%-18.1%
'26/06/12216+3+1.41%-15.3%44169.04+1019.58+2.36%+4.1%-0.95%-19.4%
'26/06/11213+1+0.47%-14.9%43149.46-76.08-0.18%+3.92%+0.65%-18.8%
'26/06/10212-7.5-3.42%-17.8%43225.54-1478.9-3.31%+0.48%-0.11%-18.3%
'26/06/09219.5+8.5+4.03%-14.5%44704.44+1201.66+2.76%+3.26%+1.27%-17.7%
'26/06/08211-14-6.22%-19.8%43502.78-1568.16-3.48%-0.33%-2.74%-19.4%
'26/06/05225-3-1.32%-20.8%45070.94-606.52-1.33%-1.66%+0.01%-19.2%
'26/06/04228-5-2.15%-22.5%45677.46-781.7-1.68%-3.31%-0.47%-19.2%
'26/06/03233-2-0.85%-23.2%46459.16+901.85+1.98%-1.4%-2.83%-21.8%
'26/06/02235+2+0.86%-22.5%45557.31+219.4+0.48%-0.92%+0.38%-21.6%
'26/06/01233+5.5+2.42%-20.7%45337.91+604.97+1.35%+0.42%+1.07%-21.1%
'26/05/29227.5+2+0.89%-20%44732.94+1096.5+2.51%+2.94%-1.62%-22.9%
'26/05/28225.5-1-0.44%-20.3%43636.44-620.36-1.4%+1.5%+0.96%-21.8%
'26/05/27226.5-9.5-4.03%-23.5%44256.8+731.43+1.68%+3.2%-5.71%-26.7%
'26/05/26236+3.5+1.51%-22.4%43525.37-119.03-0.27%+2.92%+1.78%-25.3%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25232.5-0.5-0.21%-22.5%43644.4+1376.43+3.26%+6.27%-3.47%-28.8%
'26/05/22233+4+1.75%-21.2%42267.97+899.76+2.18%+8.59%-0.43%-29.8%
'26/05/21229+5.5+2.46%-19.2%41368.21+1347.39+3.37%+12.2%-0.91%-31.5%
'26/05/20223.5+5+2.29%-17.4%40020.82-154.74-0.39%+11.8%+2.68%-29.2%
'26/05/19218.5-2.5-1.13%-18.3%40175.56-716.26-1.75%+9.85%+0.62%-28.2%
'26/05/18221+1+0.45%-18%40891.82-280.54-0.68%+9.1%+1.13%-27.1%
'26/05/15220-8-3.51%-20.8%41172.36-579.39-1.39%+7.59%-2.12%-28.4%
'26/05/14228+5+2.24%-19.1%41751.75+377.25+0.91%+8.57%+1.33%-27.6%
'26/05/13223-5.5-2.41%-21%41374.5-523.82-1.25%+7.21%-1.16%-28.2%
'26/05/12228.5-3-1.3%-22%41898.32+108.26+0.26%+7.49%-1.56%-29.5%
'26/05/11231.5+5+2.21%-20.3%41790.06+186.12+0.45%+7.97%+1.76%-28.3%
'26/05/08226.5+9.5+4.38%-16.8%41603.94-329.84-0.79%+7.12%+5.17%-23.9%
'26/05/07217+1+0.46%-16.4%41933.78+794.93+1.93%+9.19%-1.47%-25.6%
'26/05/06216+3+1.41%-15.3%41138.85+369.56+0.91%+10.2%+0.5%-25.4%
'26/05/05213+4+1.91%-13.6%40769.29+64.15+0.16%+10.4%+1.75%-24%
'26/05/04209+1.5+0.72%-13%40705.14+1778.51+4.57%+15.4%-3.85%-28.4%
'26/04/30207.5+1+0.48%-12.6%38926.63-376.87-0.96%+14.3%+1.44%-26.9%
'26/04/29206.5-2.5-1.2%-13.6%39303.5-218.23-0.55%+13.7%-0.65%-27.3%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28209+3.5+1.7%-12.2%39521.73-94.9-0.24%+13.4%+1.94%-25.6%
'26/04/27205.5-6.5-3.07%-14.9%39616.63+684.23+1.76%+15.4%-4.83%-30.2%
'26/04/24212-3-1.4%-16%38932.4+1218.25+3.23%+19.1%-4.63%-35.2%
'26/04/23215-5-2.27%-18%37714.15-164.32-0.43%+18.6%-1.84%-36.5%
'26/04/22220+20+10%-9.75%37878.47+273.36+0.73%+19.5%+9.27%-29.2%
'26/04/2120000%-9.75%37605.11+646.31+1.75%+21.5%-1.75%-31.3%
'26/04/20200+2+1.01%-8.84%36958.8+154.46+0.42%+22.1%+0.59%-30.9%
'26/04/1719800%-8.84%36804.34-327.68-0.88%+21%+0.88%-29.8%
'26/04/16198+7.5+3.94%-5.25%37132.02+409.88+1.12%+22.3%+2.82%-27.6%
'26/04/15190.500%-5.25%36722.14+426.02+1.17%+23.8%-1.17%-29%
'26/04/14190.5+2.5+1.33%-3.99%36296.12+838.83+2.37%+26.7%-1.04%-30.7%
'26/04/13188+0.5+0.27%-3.73%35457.29+39.46+0.11%+26.8%+0.16%-30.6%
'26/04/10187.5+0.5+0.27%-3.48%35417.83+556.67+1.6%+28.9%-1.33%-32.3%
'26/04/09187-2-1.06%-4.5%34861.16+99.78+0.29%+29.2%-1.35%-33.7%
'26/04/08189+6.5+3.56%-1.1%34761.38+1531.56+4.61%+35.2%-1.05%-36.3%
'26/04/07182.5+2.5+1.39%+0.28%33229.82+657.39+2.02%+37.9%-0.63%-37.6%
'26/04/02180-2.5-1.37%-1.1%32572.43-602.39-1.82%+35.4%+0.45%-36.5%
'26/04/01182.5+5.5+3.11%+1.98%33174.82+1451.83+4.58%+41.6%-1.47%-39.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31177-8.5-4.58%-2.7%31722.99-795.17-2.45%+38.1%-2.13%-40.8%
'26/03/30185.5-4-2.11%-4.75%32518.16-594.43-1.8%+35.7%-0.31%-40.4%
'26/03/27189.500%-4.75%33112.59-225.03-0.68%+34.7%+0.68%-39.5%
'26/03/26189.5-3.5-1.81%-6.48%33337.62-101.49-0.3%+34.3%-1.51%-40.8%
'26/03/25193+4+2.12%-4.5%33439.11+826.87+2.54%+37.7%-0.42%-42.2%
'26/03/24189-1.5-0.79%-5.25%32612.24-110.26-0.34%+37.3%-0.45%-42.5%
'26/03/23190.5-4.5-2.31%-7.44%32722.5-821.38-2.45%+33.9%+0.14%-41.4%
'26/03/20195+4.5+2.36%-5.25%33543.88-145.8-0.43%+33.3%+2.79%-38.6%
'26/03/19190.5-7-3.54%-8.61%33689.68-658.9-1.92%+30.8%-1.62%-39.4%
'26/03/18197.5+0.5+0.25%-8.38%34348.58+512.01+1.51%+32.8%-1.26%-41.1%
'26/03/17197-1-0.51%-8.84%33836.57+494.06+1.48%+34.7%-1.99%-43.6%
'26/03/1619800%-8.84%33342.51-57.81-0.17%+34.5%+0.17%-43.3%
'26/03/1319800%-8.84%33400.32-181.54-0.54%+33.8%+0.54%-42.6%
'26/03/1219800%-8.84%33581.86-532.33-1.56%+31.7%+1.56%-40.5%
'26/03/11198+8.5+4.49%-4.75%34114.19+1342.32+4.1%+37.1%+0.39%-41.8%
'26/03/10189.5+5+2.71%-2.17%32771.87+661.45+2.06%+39.9%+0.65%-42.1%
'26/03/09184.5-12.5-6.35%-8.38%32110.42-1489.12-4.43%+33.7%-1.92%-42.1%
'26/03/06197+1.5+0.77%-7.67%33599.54-73.4-0.22%+33.4%+0.99%-41.1%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05195.5+6.5+3.44%-4.5%33672.94+844.06+2.57%+36.8%+0.87%-41.3%
'26/03/04189-9-4.55%-8.84%32828.88-1494.77-4.35%+30.9%-0.2%-39.7%
'26/03/03198-5-2.46%-11.1%34323.65-771.44-2.2%+28%-0.26%-39.1%
'26/03/02203-3-1.46%-12.4%35095.09-319.4-0.9%+26.8%-0.56%-39.2%
'26/02/2620600%-12.4%35414.49+1.420%+26.8%0%-39.2%
'26/02/25206+1+0.49%-12%35413.07+712.25+2.05%+29.4%-1.56%-41.4%
'26/02/24205+7+3.54%-8.84%34700.82+927.56+2.75%+33%+0.79%-41.8%
'26/02/23198+7+3.66%-5.5%33773.26+167.55+0.5%+33.7%+3.16%-39.2%
'26/02/11191-2.5-1.29%-6.72%33605.71+532.74+1.61%+35.8%-2.9%-42.5%
'26/02/10193.5+8+4.31%-2.7%33072.97+668.35+2.06%+38.6%+2.25%-41.3%
'26/02/09185.5-1.5-0.8%-3.48%32404.62+621.7+1.96%+41.3%-2.76%-44.8%
'26/02/06187-5-2.6%-5.99%31782.92-18.35-0.06%+41.3%-2.54%-47.2%
'26/02/05192-3.5-1.79%-7.67%31801.27-488.54-1.51%+39.1%-0.28%-46.8%
'26/02/04195.5+3.5+1.82%-5.99%32289.81+94.45+0.29%+39.5%+1.53%-45.5%
'26/02/03192-3-1.54%-7.44%32195.36+571.33+1.81%+42%-3.35%-49.5%
'26/02/02195-4.5-2.26%-9.52%31624.03-439.72-1.37%+40.1%-0.89%-49.6%
'26/01/30199.5-9-4.32%-13.4%32063.75-472.52-1.45%+38.1%-2.87%-51.5%
'26/01/29208.5-6-2.8%-15.9%32536.27-267.55-0.82%+36.9%-1.98%-52.8%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28214.5-1.5-0.69%-16.4%32803.82+485.9+1.5%+39%-2.19%-55.4%
'26/01/27216+0.5+0.23%-16.2%32317.92+253.4+0.79%+40.1%-0.56%-56.3%
'26/01/26215.5-1-0.46%-16.6%32064.52+103.01+0.32%+40.5%-0.78%-57.2%
'26/01/23216.5+10+4.84%-12.6%31961.51+215.43+0.68%+41.5%+4.16%-54.1%
'26/01/22206.5+2+0.98%-11.7%31746.08+499.71+1.6%+43.8%-0.62%-55.5%
'26/01/21204.5-6-2.85%-14.3%31246.37-513.62-1.62%+41.4%-1.23%-55.7%
'26/01/20210.5+2+0.96%-13.4%31759.99+120.7+0.38%+42%+0.58%-55.4%
'26/01/19208.5-0.5-0.24%-13.6%31639.29+230.59+0.73%+43%-0.97%-56.7%
'26/01/1620900%-13.6%31408.7+598.12+1.94%+45.8%-1.94%-59.4%
'26/01/15209-2.5-1.18%-14.7%30810.58-131.2-0.42%+45.2%-0.76%-59.8%
'26/01/14211.5+3.5+1.68%-13.2%30941.78+234.56+0.76%+46.3%+0.92%-59.5%
'26/01/13208-1.5-0.72%-13.8%30707.22+139.93+0.46%+47%-1.18%-60.8%
'26/01/12209.5+1.5+0.72%-13.2%30567.29+278.33+0.92%+48.3%-0.2%-61.5%
'26/01/09208+1.5+0.73%-12.6%30288.96-71.59-0.24%+48%+0.97%-60.5%
'26/01/08206.5-4-1.9%-14.3%30360.55-74.92-0.25%+47.6%-1.65%-61.8%
'26/01/07210.5-0.5-0.24%-14.5%30435.47-140.83-0.46%+46.9%+0.22%-61.4%
'26/01/06211+6+2.93%-12%30576.3+471.26+1.57%+49.2%+1.36%-61.2%
'26/01/05205-1-0.49%-12.4%30105.04+755.23+2.57%+53.1%-3.06%-65.4%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02206+3.5+1.73%-10.9%29349.81+386.21+1.33%+55.1%+0.4%-66%
'25/12/31202.500%-10.9%28963.6+256.47+0.89%+56.5%-0.89%-67.3%
'25/12/30202.500%-10.9%28707.13-103.76-0.36%+55.9%+0.36%-66.8%
'25/12/29202.5+2+1%-9.98%28810.89+254.87+0.89%+57.3%+0.11%-67.3%
'25/12/26200.5-2.5-1.23%-11.1%28556.02+184.04+0.65%+58.3%-1.88%-69.4%
'25/12/24203+1+0.5%-10.6%28371.98+61.51+0.22%+58.7%+0.28%-69.3%
'25/12/23202-4-1.94%-12.4%28310.47+160.83+0.57%+59.6%-2.51%-72%
'25/12/22206+0.5+0.24%-12.2%28149.64+453.29+1.64%+62.2%-1.4%-74.4%
'25/12/19205.5+6.5+3.27%-9.3%27696.35+227.82+0.83%+63.5%+2.44%-72.8%
'25/12/18199-2-1%-10.2%27468.53-56.64-0.21%+63.2%-0.79%-73.4%
'25/12/17201-2-0.99%-11.1%27525.17-11.49-0.04%+63.1%-0.95%-74.2%
'25/12/16203-3-1.46%-12.4%27536.66-330.28-1.19%+61.2%-0.27%-73.6%
'25/12/15206+2.5+1.23%-11.3%27866.94-331.08-1.17%+59.3%+2.4%-70.6%
'25/12/12203.5-1-0.49%-11.7%28198.02+173.27+0.62%+60.3%-1.11%-72%
'25/12/11204.5+0.5+0.25%-11.5%28024.75-375.98-1.32%+58.2%+1.57%-69.7%
'25/12/10204-1.5-0.73%-12.2%28400.73+218.13+0.77%+59.4%-1.5%-71.6%
'25/12/09205.5-4-1.91%-13.8%28182.6-121.18-0.43%+58.7%-1.48%-72.5%
'25/12/08209.5+3+1.45%-12.6%28303.78+322.89+1.15%+60.5%+0.3%-73.1%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05206.500%-12.6%27980.89+185.18+0.67%+61.6%-0.67%-74.2%
'25/12/04206.5-1-0.48%-13%27795.71+2.67+0.01%+61.6%-0.49%-74.6%
'25/12/03207.5-1.5-0.72%-13.6%27793.04+228.77+0.83%+63%-1.55%-76.6%
'25/12/0220900%-13.6%27564.27+221.74+0.81%+64.3%-0.81%-77.9%
'25/12/0120900%-13.6%27342.53-283.95-1.03%+62.6%+1.03%-76.2%
'25/11/28209+1+0.48%-13.2%27626.48+71.95+0.26%+63%+0.22%-76.2%
'25/11/27208-0.5-0.24%-13.4%27554.53+144.99+0.53%+63.9%-0.77%-77.3%
'25/11/26208.5+4+1.96%-11.7%27409.54+497.37+1.85%+66.9%+0.11%-78.6%
'25/11/25204.5+6.5+3.28%-8.84%26912.17+407.93+1.54%+69.5%+1.74%-78.3%
'25/11/2419800%-8.84%26504.24+69.3+0.26%+69.9%-0.26%-78.8%
'25/11/21198-8-3.88%-12.4%26434.94-991.42-3.61%+63.8%-0.27%-76.2%
'25/11/20206+6.5+3.26%-9.52%27426.36+846.24+3.18%+69%+0.08%-78.5%
'25/11/19199.5-3.5-1.72%-11.1%26580.12-176-0.66%+67.9%-1.06%-79%
'25/11/18203-8-3.79%-14.5%26756.12-691.19-2.52%+63.7%-1.27%-78.1%
'25/11/17211-2-0.94%-15.3%27447.31+49.81+0.18%+64%-1.12%-79.2%
'25/11/14213-9.5-4.27%-18.9%27397.5-506.06-1.81%+61%-2.46%-79.9%
'25/11/13222.5-2.5-1.11%-19.8%27903.56-43.53-0.16%+60.7%-0.95%-80.5%
'25/11/12225+1+0.45%-19.4%27947.09+162.14+0.58%+61.7%-0.13%-81.1%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11224-4-1.75%-20.8%27784.95-84.56-0.3%+61.2%-1.45%-82%
'25/11/10228+2+0.88%-20.1%27869.51+218.1+0.79%+62.5%+0.09%-82.6%
'25/11/07226-5-2.16%-21.9%27651.41-248.04-0.89%+61%-1.27%-82.9%
'25/11/06231-2-0.86%-22.5%27899.45+182.39+0.66%+62.1%-1.52%-84.6%
'25/11/05233+3.5+1.53%-21.4%27717.06-399.5-1.42%+59.8%+2.95%-81.1%
'25/11/04229.5-4.5-1.92%-22.9%28116.56-218.03-0.77%+58.5%-1.15%-81.4%