≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.845.15+2.65+5.87%6.42%45.14845.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
628.97萬12520股/筆46.451.66265.6-3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1044.31萬11884張/筆45.57-2.8 (-5.84%)

連續漲跌: 連2跌→漲  ( +2.65元 / +5.87%)

財報評分: 最新47分 / 平均57分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0247.8+2.65+5.87%+5.87%44920.14-291.69-0.65%-0.65%+6.52%+6.51%
'26/10/3045.15-2.8-5.84%-0.31%45211.83-1156.5-2.49%-3.12%-3.35%+2.81%
'26/10/2947.95-0.05-0.1%-0.42%46368.33-667.25-1.42%-4.5%+1.32%+4.08%
'26/10/2848+1.85+4.01%+3.58%47035.58+939.35+2.04%-2.55%+1.97%+6.13%
'26/10/2746.15-3.35-6.77%-3.43%46096.23+54.8+0.12%-2.44%-6.89%-1%
'26/10/2249.5-0.5-1%-4.4%46041.43-846.34-1.81%-4.2%+0.81%-0.2%
'26/10/2150-0.3-0.6%-4.97%46887.77+594.84+1.28%-2.97%-1.88%-2%
'26/10/2050.3-2.3-4.37%-9.13%46292.93-529.15-1.13%-4.06%-3.24%-5.06%
'26/10/1952.6-2.4-4.36%-13.1%46822.08-289.18-0.61%-4.65%-3.75%-8.44%
'26/10/1655-1-1.79%-14.6%47111.26+141.39+0.3%-4.36%-2.09%-10.3%
'26/10/1556-1.4-2.44%-16.7%46969.87-1655.96-3.41%-7.62%+0.97%-9.1%
'26/10/1457.4+1+1.77%-15.2%48625.83+284.52+0.59%-7.08%+1.18%-8.17%
'26/10/1356.600%-15.2%48341.31-960.65-1.95%-8.89%+1.95%-6.31%
'26/10/1256.6-0.7-1.22%-16.2%49301.96-11.48-0.02%-8.91%-1.2%-7.32%
'26/10/0857.3-0.5-0.87%-17%49313.44-492.93-0.99%-9.81%+0.12%-7.14%
'26/10/0757.8-1.5-2.53%-19.1%49806.37-16.18-0.03%-9.84%-2.5%-9.22%
'26/10/0659.3-3.5-5.57%-23.6%49822.55+110.51+0.22%-9.64%-5.79%-13.9%
'26/10/0562.8-0.3-0.48%-23.9%49712.04+1236.3+2.55%-7.33%-3.03%-16.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0263.1-1.9-2.92%-26.2%48475.74+122.25+0.25%-7.1%-3.17%-19.1%
'26/10/0165+4.6+7.62%-20.5%48353.49+413.36+0.86%-6.3%+6.76%-14.2%
'26/09/3060.4+0.3+0.5%-20.1%47940.13+308.17+0.65%-5.69%-0.15%-14.4%
'26/09/2960.1+1.6+2.74%-17.9%47631.96-392.64-0.82%-6.46%+3.56%-11.5%
'26/09/2458.5+0.3+0.52%-17.5%48024.6-132.69-0.28%-6.72%+0.8%-10.8%
'26/09/2358.2+0.2+0.34%-17.2%48157.29+357.12+0.75%-6.03%-0.41%-11.2%
'26/09/2258+0.5+0.87%-16.5%47800.17+81.33+0.17%-5.86%+0.7%-10.7%
'26/09/2157.5+0.6+1.05%-15.6%47718.84+538.09+1.14%-4.79%-0.09%-10.9%
'26/09/1856.9+0.2+0.35%-15.3%47180.75+892.75+1.93%-2.96%-1.58%-12.4%
'26/09/1756.7+0.7+1.25%-14.3%46288+439.1+0.96%-2.03%+0.29%-12.3%
'26/09/1656+0.5+0.9%-13.5%45848.9+337.41+0.74%-1.3%+0.16%-12.2%
'26/09/1555.5-0.4-0.72%-14.1%45511.49-351.03-0.77%-2.05%+0.05%-12.1%
'26/09/1455.900%-14.1%45862.52-322.33-0.7%-2.74%+0.7%-11.4%
'26/09/1155.9+0.1+0.18%-14%46184.85-755.64-1.61%-4.3%+1.79%-9.67%
'26/09/1055.8+0.2+0.36%-13.7%46940.49-242.87-0.51%-4.8%+0.87%-8.87%
'26/09/0955.6+0.4+0.72%-13%47183.36+77.58+0.16%-4.64%+0.56%-8.4%
'26/09/0855.2+0.1+0.18%-12.9%47105.78-220.49-0.47%-5.08%+0.65%-7.8%
'26/09/0755.1+0.1+0.18%-12.7%47326.27+775.14+1.67%-3.5%-1.49%-9.22%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0455+2.5+4.76%-8.57%46551.13+693.47+1.51%-2.04%+3.25%-6.53%
'26/09/0352.5-1.5-2.78%-11.1%45857.66-307.06-0.67%-2.7%-2.11%-8.42%
'26/09/0254+0.1+0.19%-10.9%46164.72-784-1.67%-4.32%+1.86%-6.63%
'26/09/0153.9+1+1.89%-9.26%46948.72+820.25+1.78%-2.62%+0.11%-6.64%
'26/08/3152.9-0.2-0.38%-9.6%46128.47-202.98-0.44%-3.05%+0.06%-6.56%
'26/08/2853.1+0.1+0.19%-9.43%46331.45+356.23+0.77%-2.29%-0.58%-7.14%
'26/08/2753+0.1+0.19%-9.26%45975.22+142.6+0.31%-1.99%-0.12%-7.27%
'26/08/2652.9+0.1+0.19%-9.09%45832.62+663.16+1.47%-0.55%-1.28%-8.54%
'26/08/2552.8+0.1+0.19%-8.92%45169.46+407.14+0.91%+0.35%-0.72%-9.27%
'26/08/2452.7+0.1+0.19%-8.75%44762.32-461.97-1.02%-0.67%+1.21%-8.07%
'26/08/2152.6+0.1+0.19%-8.57%45224.29+290.55+0.65%-0.03%-0.46%-8.54%
'26/08/2052.500%-8.57%44933.74+214.39+0.48%+0.45%-0.48%-9.02%
'26/08/1952.5+0.2+0.38%-8.22%44719.35-589.33-1.3%-0.86%+1.68%-7.36%
'26/08/1852.3+0.2+0.38%-7.87%45308.68-548.59-1.2%-2.04%+1.58%-5.83%
'26/08/1752.1+0.3+0.58%-7.34%45857.27+46.26+0.1%-1.94%+0.48%-5.39%
'26/08/1451.8+0.2+0.39%-6.98%45811.01-210.47-0.46%-2.39%+0.85%-4.58%
'26/08/1351.6+0.1+0.19%-6.8%46021.48+503.41+1.11%-1.31%-0.92%-5.48%
'26/08/1251.5+0.1+0.19%-6.61%45518.07+397.35+0.88%-0.44%-0.69%-6.17%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1151.400%-6.61%45120.72+191.96+0.43%-0.02%-0.43%-6.6%
'26/08/1051.4-0.2-0.39%-6.98%44928.76+702.85+1.59%+1.57%-1.98%-8.55%
'26/08/0751.6+0.1+0.19%-6.8%44225.91-170.79-0.38%+1.18%+0.57%-7.98%
'26/08/0651.5+0.1+0.19%-6.61%44396.7-214.9-0.48%+0.69%+0.67%-7.31%
'26/08/0551.4+0.3+0.59%-6.07%44611.6+1250.94+2.88%+3.6%-2.29%-9.66%
'26/08/0451.1+0.5+0.99%-5.14%43360.66-25.75-0.06%+3.54%+1.05%-8.67%
'26/08/0350.6+1.2+2.43%-2.83%43386.41+266.66+0.62%+4.18%+1.81%-7.01%
'26/07/3149.4+0.5+1.02%-1.84%43119.75+3186.45+7.98%+12.5%-6.96%-14.3%
'26/07/3048.9+4.05+9.03%+7.02%39933.3-105.88-0.26%+12.2%+9.29%-5.17%
'26/07/2944.85-1.3-2.82%+4.01%40039.18-1564.18-3.76%+7.97%+0.94%-3.96%
'26/07/2846.1500%+4.01%41603.36-2030.83-4.65%+2.95%+4.65%+1.06%
'26/07/2746.1500%+4.01%43634.19-20.65-0.05%+2.9%+0.05%+1.11%
'26/07/2446.1500%+4.01%43654.84-1195.97-2.67%+0.15%+2.67%+3.85%
'26/07/2346.1500%+4.01%44850.81+25.03+0.06%+0.21%-0.06%+3.8%
'26/07/2246.1500%+4.01%44825.78+592.91+1.34%+1.55%-1.34%+2.45%
'26/07/2146.1500%+4.01%44232.87+1783.17+4.2%+5.82%-4.2%-1.81%
'26/07/2046.1500%+4.01%42449.7-221.57-0.52%+5.27%+0.52%-1.26%
'26/07/1746.200%+4%42671.27-2953.71-6.47%-1.54%+6.47%+5.55%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1646.2-0.2-0.43%+3.56%45624.98-6.61-0.01%-1.56%-0.42%+5.12%
'26/07/1546.4500%+3.55%45631.59+893.64+2%+0.41%-2%+3.14%
'26/07/1446.4500%+3.55%44737.95-642.57-1.42%-1.01%+1.42%+4.57%
'26/07/1346.4500%+3.55%45380.52+25.91+0.06%-0.96%-0.06%+4.51%
'26/07/0946.500%+3.55%45354.61-379.8-0.83%-1.78%+0.83%+5.33%
'26/07/0846.5-0.05-0.11%+3.44%45734.41+255.3+0.56%-1.23%-0.67%+4.67%
'26/07/0746.5500%+3.44%45479.11-1077.28-2.31%-3.51%+2.31%+6.95%
'26/07/0646.55+1.05+2.31%+5.82%46556.39-224.23-0.48%-3.98%+2.79%+9.8%
'26/07/0345.5+0.9+2.02%+7.96%46780.62+36.46+0.08%-3.9%+1.94%+11.9%
'26/07/0244.6-1.5-3.25%+4.45%46744.16-274.83-0.58%-4.46%-2.67%+8.91%
'26/07/0146.1+0.2+0.44%+4.9%47018.99+893.08+1.94%-2.61%-1.5%+7.52%
'26/06/3045.9+0.45+0.99%+5.94%46125.91+1126.01+2.5%-0.18%-1.51%+6.12%
'26/06/2945.45+0.85+1.91%+7.96%44999.9+428.14+0.96%+0.78%+0.95%+7.18%
'26/06/2644.600%+7.96%44571.76-1683.5-3.64%-2.89%+3.64%+10.8%
'26/06/2544.6-4.4-8.98%-1.73%46255.26+211.66+0.46%-2.44%-9.44%+0.71%
'26/06/244900%-1.73%46043.6-1057.05-2.24%-4.63%+2.24%+2.89%
'26/06/2349+0.1+0.2%-1.53%47100.65-640.86-1.34%-5.91%+1.54%+4.38%
'26/06/2248.9-0.05-0.1%-1.63%47741.51+1276.31+2.75%-3.33%-2.85%+1.69%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1848.95-0.25-0.51%-2.13%46465.2+587.81+1.28%-2.09%-1.79%-0.05%
'26/06/1749.2+0.3+0.61%-1.53%45877.39+68.2+0.15%-1.94%+0.46%+0.41%
'26/06/1648.9+0.75+1.56%0%45809.19+412.2+0.91%-1.05%+0.65%+1.05%
'26/06/1548.15-0.55-1.13%-1.13%45396.99+1227.95+2.78%+1.7%-3.91%-2.83%
'26/06/1248.7+0.65+1.35%+0.21%44169.04+1019.58+2.36%+4.1%-1.01%-3.9%
'26/06/1148.05-0.45-0.93%-0.72%43149.46-76.08-0.18%+3.92%-0.75%-4.64%
'26/06/1048.5-0.35-0.72%-1.43%43225.54-1478.9-3.31%+0.48%+2.59%-1.92%
'26/06/0948.85+0.65+1.35%-0.1%44704.44+1201.66+2.76%+3.26%-1.41%-3.36%
'26/06/0848.2-0.3-0.62%-0.72%43502.78-1568.16-3.48%-0.33%+2.86%-0.39%
'26/06/0548.5+0.75+1.57%+0.84%45070.94-606.52-1.33%-1.66%+2.9%+2.5%
'26/06/0447.75+0.85+1.81%+2.67%45677.46-781.7-1.68%-3.31%+3.49%+5.98%
'26/06/0346.9+0.8+1.74%+4.45%46459.16+901.85+1.98%-1.4%-0.24%+5.85%
'26/06/0246.1+0.85+1.88%+6.41%45557.31+219.4+0.48%-0.92%+1.4%+7.33%
'26/06/0145.25+0.7+1.57%+8.08%45337.91+604.97+1.35%+0.42%+0.22%+7.66%
'26/05/2944.55+2.05+4.82%+13.3%44732.94+1096.5+2.51%+2.94%+2.31%+10.4%
'26/05/2842.5+1+2.41%+16%43636.44-620.36-1.4%+1.5%+3.81%+14.5%
'26/05/2741.5+1.5+3.75%+20.4%44256.8+731.43+1.68%+3.2%+2.07%+17.2%
'26/05/2640+0.25+0.63%+21.1%43525.37-119.03-0.27%+2.92%+0.9%+18.2%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2539.75-0.25-0.62%+20.4%43644.4+1376.43+3.26%+6.27%-3.88%+14.1%
'26/05/224000%+20.4%42267.97+899.76+2.18%+8.59%-2.18%+11.8%
'26/05/2140+0.25+0.63%+21.1%41368.21+1347.39+3.37%+12.2%-2.74%+8.89%
'26/05/2039.75-0.75-1.85%+18.9%40020.82-154.74-0.39%+11.8%-1.46%+7.08%
'26/05/1940.5-0.5-1.22%+17.4%40175.56-716.26-1.75%+9.85%+0.53%+7.59%
'26/05/1841-0.5-1.2%+16%40891.82-280.54-0.68%+9.1%-0.52%+6.92%
'26/05/1541.5+0.95+2.34%+18.7%41172.36-579.39-1.39%+7.59%+3.73%+11.2%
'26/05/1440.55+0.55+1.38%+20.4%41751.75+377.25+0.91%+8.57%+0.47%+11.8%
'26/05/1340+0.15+0.38%+20.8%41374.5-523.82-1.25%+7.21%+1.63%+13.6%
'26/05/124100%+20.2%41898.32+108.26+0.26%+7.49%-0.26%+12.8%
'26/05/1141-0.05-0.12%+20.1%41790.06+186.12+0.45%+7.97%-0.57%+12.1%
'26/05/0841.0500%+20.1%41603.94-329.84-0.79%+7.12%+0.79%+13%
'26/05/0741.05-1.9-4.42%+14.8%41933.78+794.93+1.93%+9.19%-6.35%+5.59%
'26/05/0642.95+1.8+4.37%+19.8%41138.85+369.56+0.91%+10.2%+3.46%+9.62%
'26/05/0541.15-0.1-0.24%+19.5%40769.29+64.15+0.16%+10.4%-0.4%+9.16%
'26/05/0441.25-0.25-0.6%+18.8%40705.14+1778.51+4.57%+15.4%-5.17%+3.4%
'26/04/304200%+18.6%38926.63-376.87-0.96%+14.3%+0.96%+4.28%
'26/04/2942+2.25+5.66%+25.3%39303.5-218.23-0.55%+13.7%+6.21%+11.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839.75+0.1+0.25%+25.6%39521.73-94.9-0.24%+13.4%+0.49%+12.2%
'26/04/2739.65+0.05+0.13%+25.8%39616.63+684.23+1.76%+15.4%-1.63%+10.4%
'26/04/2439.6+0.1+0.25%+26.1%38932.4+1218.25+3.23%+19.1%-2.98%+6.97%
'26/04/2339.5-1.75-4.24%+20.7%37714.15-164.32-0.43%+18.6%-3.81%+2.14%
'26/04/2241.2500%+20.7%37878.47+273.36+0.73%+19.5%-0.73%+1.28%
'26/04/2141.25+0.65+1.6%+22.7%37605.11+646.31+1.75%+21.5%-0.15%+1.12%
'26/04/2040.6+0.75+1.88%+25%36958.8+154.46+0.42%+22.1%+1.46%+2.92%
'26/04/1739.85-1.15-2.8%+21.5%36804.34-327.68-0.88%+21%-1.92%+0.49%
'26/04/1641-0.1-0.24%+21.2%37132.02+409.88+1.12%+22.3%-1.36%-1.16%
'26/04/1541.1-1.6-3.75%+16.6%36722.14+426.02+1.17%+23.8%-4.92%-7.13%
'26/04/1442.7+2.95+7.42%+25.3%36296.12+838.83+2.37%+26.7%+5.05%-1.41%
'26/04/1339.75-3.15-7.34%+16.1%35457.29+39.46+0.11%+26.8%-7.45%-10.7%
'26/04/1042.9+1.7+4.13%+20.9%35417.83+556.67+1.6%+28.9%+2.53%-7.98%
'26/04/0941.2-3.1-7%+12.4%34861.16+99.78+0.29%+29.2%-7.29%-16.8%
'26/04/0844.3-0.55-1.23%+11%34761.38+1531.56+4.61%+35.2%-5.84%-24.1%
'26/04/0744.85+2.95+7.04%+18.9%33229.82+657.39+2.02%+37.9%+5.02%-19.1%
'26/04/0241.9-2.1-4.77%+13.2%32572.43-602.39-1.82%+35.4%-2.95%-22.2%
'26/04/0144-0.45-1.01%+12%33174.82+1451.83+4.58%+41.6%-5.59%-29.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3144.45+2.7+6.47%+19.3%31722.99-795.17-2.45%+38.1%+8.92%-18.9%
'26/03/3041.75-3.25-7.22%+10.7%32518.16-594.43-1.8%+35.7%-5.42%-25%
'26/03/2744.200%+10.9%33112.59-225.03-0.68%+34.7%+0.68%-23.9%
'26/03/2644.2-1.3-2.86%+7.69%33337.62-101.49-0.3%+34.3%-2.56%-26.6%
'26/03/2545.5+0.25+0.55%+8.29%33439.11+826.87+2.54%+37.7%-1.99%-29.5%
'26/03/2445.25-0.25-0.55%+7.69%32612.24-110.26-0.34%+37.3%-0.21%-29.6%
'26/03/2345.5-3-6.19%+1.03%32722.5-821.38-2.45%+33.9%-3.74%-32.9%
'26/03/2048.5-0.5-1.02%0%33543.88-145.8-0.43%+33.3%-0.59%-33.3%
'26/03/1949-0.25-0.51%-0.51%33689.68-658.9-1.92%+30.8%+1.41%-31.3%
'26/03/1849.25+1.65+3.47%+2.94%34348.58+512.01+1.51%+32.8%+1.96%-29.8%
'26/03/1747.6-1.8-3.64%-0.81%33836.57+494.06+1.48%+34.7%-5.12%-35.5%
'26/03/1649.4-1.9-3.7%-4.48%33342.51-57.81-0.17%+34.5%-3.53%-39%
'26/03/1351.300%-4.48%33400.32-181.54-0.54%+33.8%+0.54%-38.2%
'26/03/1251.3+0.3+0.59%-3.92%33581.86-532.33-1.56%+31.7%+2.15%-35.6%
'26/03/1151+0.1+0.2%-3.73%34114.19+1342.32+4.1%+37.1%-3.9%-40.8%
'26/03/1050.9-1.1-2.12%-5.77%32771.87+661.45+2.06%+39.9%-4.18%-45.7%
'26/03/0952-1.2-2.26%-7.89%32110.42-1489.12-4.43%+33.7%+2.17%-41.6%
'26/03/0653.2+0.2+0.38%-7.55%33599.54-73.4-0.22%+33.4%+0.6%-40.9%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0553+0.3+0.57%-7.02%33672.94+844.06+2.57%+36.8%-2%-43.9%
'26/03/0452.700%-7.02%32828.88-1494.77-4.35%+30.9%+4.35%-37.9%
'26/03/0352.7-1.3-2.41%-9.26%34323.65-771.44-2.2%+28%-0.21%-37.3%
'26/03/0254+0.6+1.12%-8.24%35095.09-319.4-0.9%+26.8%+2.02%-35.1%
'26/02/2653.4-0.1-0.19%-8.41%35414.49+1.420%+26.8%-0.19%-35.3%
'26/02/2553.5+0.5+0.94%-7.55%35413.07+712.25+2.05%+29.4%-1.11%-37%
'26/02/2453+0.5+0.95%-6.67%34700.82+927.56+2.75%+33%-1.8%-39.7%
'26/02/2352.5+0.8+1.55%-5.22%33773.26+167.55+0.5%+33.7%+1.05%-38.9%
'26/02/1151.7-0.2-0.39%-5.59%33605.71+532.74+1.61%+35.8%-2%-41.4%
'26/02/105200%-5.58%33072.97+668.35+2.06%+38.6%-2.06%-44.2%
'26/02/0952+0.3+0.58%-5.03%32404.62+621.7+1.96%+41.3%-1.38%-46.4%
'26/02/0651.7-1.7-3.18%-8.05%31782.92-18.35-0.06%+41.3%-3.12%-49.3%
'26/02/0553.4-1-1.84%-9.74%31801.27-488.54-1.51%+39.1%-0.33%-48.9%
'26/02/0454.4-0.1-0.18%-9.91%32289.81+94.45+0.29%+39.5%-0.47%-49.4%
'26/02/0354.5-1.5-2.68%-12.3%32195.36+571.33+1.81%+42%-4.49%-54.4%
'26/02/0256.900%-12.1%31624.03-439.72-1.37%+40.1%+1.37%-52.2%
'26/01/3056.9-1.1-1.9%-13.8%32063.75-472.52-1.45%+38.1%-0.45%-51.9%
'26/01/2958+0.5+0.87%-13%32536.27-267.55-0.82%+36.9%+1.69%-50%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2857.500%-13%32803.82+485.9+1.5%+39%-1.5%-52%
'26/01/2757.5+0.4+0.7%-12.4%32317.92+253.4+0.79%+40.1%-0.09%-52.5%
'26/01/2657.1+0.1+0.18%-12.3%32064.52+103.01+0.32%+40.5%-0.14%-52.8%
'26/01/2357+0.1+0.18%-12.1%31961.51+215.43+0.68%+41.5%-0.5%-53.6%
'26/01/2256.9+0.2+0.35%-11.8%31746.08+499.71+1.6%+43.8%-1.25%-55.6%
'26/01/2156.7+0.4+0.71%-11.2%31246.37-513.62-1.62%+41.4%+2.33%-52.6%
'26/01/2056.3+2.3+4.26%-7.41%31759.99+120.7+0.38%+42%+3.88%-49.4%
'26/01/1954+2.8+5.47%-2.34%31639.29+230.59+0.73%+43%+4.74%-45.4%
'26/01/1651.2+0.3+0.59%-1.77%31408.7+598.12+1.94%+45.8%-1.35%-47.6%
'26/01/1550.9+1.6+3.25%+1.42%30810.58-131.2-0.42%+45.2%+3.67%-43.8%
'26/01/1449.3+1.05+2.18%+3.63%30941.78+234.56+0.76%+46.3%+1.42%-42.7%
'26/01/1348.25+4.35+9.91%+13.9%30707.22+139.93+0.46%+47%+9.45%-33.1%
'26/01/1243.9+3.95+9.89%+25.2%30567.29+278.33+0.92%+48.3%+8.97%-23.1%
'26/01/0939.9500%+25.2%30288.96-71.59-0.24%+48%+0.24%-22.8%
'26/01/0839.95-0.4-0.99%+23.9%30360.55-74.92-0.25%+47.6%-0.74%-23.7%
'26/01/0740.35-0.4-0.98%+22.7%30435.47-140.83-0.46%+46.9%-0.52%-24.2%
'26/01/0640.75-0.1-0.24%+22.4%30576.3+471.26+1.57%+49.2%-1.81%-26.8%
'26/01/0540.85-1.75-4.11%+17.4%30105.04+755.23+2.57%+53.1%-6.68%-35.7%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0242.6+0.35+0.83%+18.3%29349.81+386.21+1.33%+55.1%-0.5%-36.7%
'25/12/3142.25-0.5-1.17%+17%28963.6+256.47+0.89%+56.5%-2.06%-39.5%
'25/12/3042.75-0.25-0.58%+16.3%28707.13-103.76-0.36%+55.9%-0.22%-39.6%
'25/12/2943+0.1+0.23%+16.6%28810.89+254.87+0.89%+57.3%-0.66%-40.8%
'25/12/2642.9-0.05-0.12%+16.4%28556.02+184.04+0.65%+58.3%-0.77%-41.9%
'25/12/2442.95+0.45+1.06%+17.6%28371.98+61.51+0.22%+58.7%+0.84%-41%
'25/12/2342.5-0.4-0.93%+16.6%28310.47+160.83+0.57%+59.6%-1.5%-43%
'25/12/2242.9-0.3-0.69%+15.7%28149.64+453.29+1.64%+62.2%-2.33%-46.4%
'25/12/1943.2+0.95+2.25%+18.3%27696.35+227.82+0.83%+63.5%+1.42%-45.2%
'25/12/1842.25-1.5-3.43%+14.3%27468.53-56.64-0.21%+63.2%-3.22%-48.9%
'25/12/1743.75-0.25-0.57%+13.6%27525.17-11.49-0.04%+63.1%-0.53%-49.5%
'25/12/1644-0.25-0.56%+13%27536.66-330.28-1.19%+61.2%+0.63%-48.2%
'25/12/1544.25-1.45-3.17%+9.41%27866.94-331.08-1.17%+59.3%-2%-49.9%
'25/12/1245.7+1.3+2.93%+12.6%28198.02+173.27+0.62%+60.3%+2.31%-47.7%
'25/12/1144.4-0.6-1.33%+11.1%28024.75-375.98-1.32%+58.2%-0.01%-47.1%
'25/12/1045-0.3-0.66%+10.4%28400.73+218.13+0.77%+59.4%-1.43%-49%
'25/12/0945.300%+10.4%28182.6-121.18-0.43%+58.7%+0.43%-48.3%
'25/12/0845.300%+10.4%28303.78+322.89+1.15%+60.5%-1.15%-50.2%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0545.4500%+10.3%27980.89+185.18+0.67%+61.6%-0.67%-51.3%
'25/12/0445.4500%+10.3%27795.71+2.67+0.01%+61.6%-0.01%-51.3%
'25/12/0345.4500%+10.3%27793.04+228.77+0.83%+63%-0.83%-52.6%
'25/12/0245.4500%+10.3%27564.27+221.74+0.81%+64.3%-0.81%-53.9%
'25/12/0145.800%+10.3%27342.53-283.95-1.03%+62.6%+1.03%-52.3%
'25/11/2845.8-0.55-1.19%+8.95%27626.48+71.95+0.26%+63%-1.45%-54.1%
'25/11/2746.3500%+8.95%27554.53+144.99+0.53%+63.9%-0.53%-54.9%
'25/11/2646.35-1.65-3.44%+5.21%27409.54+497.37+1.85%+66.9%-5.29%-61.7%
'25/11/2548+0.05+0.1%+5.32%26912.17+407.93+1.54%+69.5%-1.44%-64.2%
'25/11/2447.95+0.25+0.52%+5.87%26504.24+69.3+0.26%+69.9%+0.26%-64.1%
'25/11/2147.7+0.4+0.85%+6.77%26434.94-991.42-3.61%+63.8%+4.46%-57%
'25/11/2047.3+0.35+0.75%+7.56%27426.36+846.24+3.18%+69%-2.43%-61.4%
'25/11/1946.95-1.05-2.19%+5.21%26580.12-176-0.66%+67.9%-1.53%-62.7%
'25/11/1848+0.65+1.37%+6.65%26756.12-691.19-2.52%+63.7%+3.89%-57%
'25/11/1747.35-1.6-3.27%+3.17%27447.31+49.81+0.18%+64%-3.45%-60.8%
'25/11/1448.95-0.15-0.31%+2.85%27397.5-506.06-1.81%+61%+1.5%-58.1%
'25/11/1349.1-0.1-0.2%+2.64%27903.56-43.53-0.16%+60.7%-0.04%-58.1%
'25/11/1249.2+0.2+0.41%+3.06%27947.09+162.14+0.58%+61.7%-0.17%-58.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1149+1+2.08%+5.21%27784.95-84.56-0.3%+61.2%+2.38%-56%
'25/11/1048+0.55+1.16%+6.43%27869.51+218.1+0.79%+62.5%+0.37%-56%
'25/11/0747.45+1.75+3.83%+10.5%27651.41-248.04-0.89%+61%+4.72%-50.5%
'25/11/0645.7+4.15+9.99%+21.5%27899.45+182.39+0.66%+62.1%+9.33%-40.5%
'25/11/0541.55-1.5-3.48%+17.3%27717.06-399.5-1.42%+59.8%-2.06%-42.5%
'25/11/0443.05-1.35-3.04%+13.7%28116.56-218.03-0.77%+58.5%-2.27%-44.8%
'25/11/0344.4-1.05-2.31%+11.1%28334.59+101.24+0.36%+59.1%-2.67%-48%