≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / K線比較(日)

3224 三顧

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.600%3.76%29.630.7529.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45136.4萬46980股/筆30.251.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.1萬21張/筆30.52+0.55 (+1.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均37分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 三顧營運報喜！雙引擎策略發威 全年力拚轉虧為盈 (Anue鉅亨 10/19 11:00)

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 三顧受邀參加康和證券舉辦之法人說明會 (公告訊息 10/14 18:12)

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3030.600%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2930.6+0.55+1.83%+1.83%46368.33-667.25-1.42%-3.88%+3.25%+5.71%
'26/10/2830.05-0.1-0.33%+1.49%47035.58+939.35+2.04%-1.92%-2.37%+3.41%
'26/10/2730.15+0.05+0.17%+1.66%46096.23+54.8+0.12%-1.8%+0.05%+3.46%
'26/10/2230.1-0.7-2.27%-0.65%46041.43-846.34-1.81%-3.57%-0.46%+2.93%
'26/10/2130.8+0.2+0.65%0%46887.77+594.84+1.28%-2.34%-0.63%+2.34%
'26/10/2030.6-0.1-0.33%-0.33%46292.93-529.15-1.13%-3.44%+0.8%+3.11%
'26/10/1930.7-0.1-0.32%-0.65%46822.08-289.18-0.61%-4.03%+0.29%+3.38%
'26/10/1630.8+0.45+1.48%+0.82%47111.26+141.39+0.3%-3.74%+1.18%+4.57%
'26/10/1530.35-0.8-2.57%-1.77%46969.87-1655.96-3.41%-7.02%+0.84%+5.26%
'26/10/1431.15-0.95-2.96%-4.67%48625.83+284.52+0.59%-6.47%-3.55%+1.8%
'26/10/1332.1-1.1-3.31%-7.83%48341.31-960.65-1.95%-8.3%-1.36%+0.46%
'26/10/1233.2+0.9+2.79%-5.26%49301.96-11.48-0.02%-8.32%+2.81%+3.05%
'26/10/0832.3-0.15-0.46%-5.7%49313.44-492.93-0.99%-9.22%+0.53%+3.52%
'26/10/0732.45+0.15+0.46%-5.26%49806.37-16.18-0.03%-9.25%+0.49%+3.99%
'26/10/0632.3+0.85+2.7%-2.7%49822.55+110.51+0.22%-9.05%+2.48%+6.35%
'26/10/0531.45+0.2+0.64%-2.08%49712.04+1236.3+2.55%-6.73%-1.91%+4.65%
'26/10/0231.25+0.35+1.13%-0.97%48475.74+122.25+0.25%-6.5%+0.88%+5.53%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0130.9-0.55-1.75%-2.7%48353.49+413.36+0.86%-5.69%-2.61%+2.99%
'26/09/3031.45+0.45+1.45%-1.29%47940.13+308.17+0.65%-5.08%+0.8%+3.79%
'26/09/2931-0.9-2.82%-4.08%47631.96-392.64-0.82%-5.86%-2%+1.78%
'26/09/2431.9-0.05-0.16%-4.23%48024.6-132.69-0.28%-6.12%+0.12%+1.89%
'26/09/2331.95+0.05+0.16%-4.08%48157.29+357.12+0.75%-5.41%-0.59%+1.34%
'26/09/2231.9-0.1-0.31%-4.38%47800.17+81.33+0.17%-5.25%-0.48%+0.88%
'26/09/213200%-4.38%47718.84+538.09+1.14%-4.17%-1.14%-0.2%
'26/09/1832-1.3-3.9%-8.11%47180.75+892.75+1.93%-2.32%-5.83%-5.78%
'26/09/1733.3+0.3+0.91%-7.27%46288+439.1+0.96%-1.39%-0.05%-5.88%
'26/09/1633+0.25+0.76%-6.56%45848.9+337.41+0.74%-0.66%+0.02%-5.91%
'26/09/1532.75+0.15+0.46%-6.13%45511.49-351.03-0.77%-1.42%+1.23%-4.72%
'26/09/1432.6+0.2+0.62%-5.56%45862.52-322.33-0.7%-2.11%+1.32%-3.45%
'26/09/1132.4-1-2.99%-8.38%46184.85-755.64-1.61%-3.68%-1.38%-4.7%
'26/09/1033.4-0.05-0.15%-8.52%46940.49-242.87-0.51%-4.18%+0.36%-4.34%
'26/09/0933.45+0.65+1.98%-6.71%47183.36+77.58+0.16%-4.02%+1.82%-2.69%
'26/09/0832.8-0.45-1.35%-7.97%47105.78-220.49-0.47%-4.47%-0.88%-3.5%
'26/09/0733.25-0.05-0.15%-8.11%47326.27+775.14+1.67%-2.88%-1.82%-5.23%
'26/09/0433.3-0.95-2.77%-10.7%46551.13+693.47+1.51%-1.41%-4.28%-9.25%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0334.2500%-10.7%45857.66-307.06-0.67%-2.06%+0.67%-8.59%
'26/09/0234.2500%-10.7%46164.72-784-1.67%-3.7%+1.67%-6.96%
'26/09/0134.25-0.45-1.3%-11.8%46948.72+820.25+1.78%-1.99%-3.08%-9.83%
'26/08/3134.7-0.6-1.7%-13.3%46128.47-202.98-0.44%-2.42%-1.26%-10.9%
'26/08/2835.3-0.3-0.84%-14%46331.45+356.23+0.77%-1.66%-1.61%-12.4%
'26/08/2735.6+0.6+1.71%-12.6%45975.22+142.6+0.31%-1.35%+1.4%-11.2%
'26/08/2635-0.9-2.51%-14.8%45832.62+663.16+1.47%+0.09%-3.98%-14.9%
'26/08/2535.9+1.5+4.36%-11%45169.46+407.14+0.91%+1%+3.45%-12.1%
'26/08/2434.4+0.3+0.88%-10.3%44762.32-461.97-1.02%-0.03%+1.9%-10.2%
'26/08/2134.1-0.35-1.02%-11.2%45224.29+290.55+0.65%+0.62%-1.67%-11.8%
'26/08/2034.45+0.15+0.44%-10.8%44933.74+214.39+0.48%+1.1%-0.04%-11.9%
'26/08/1934.3-0.85-2.42%-12.9%44719.35-589.33-1.3%-0.21%-1.12%-12.7%
'26/08/1835.15-0.55-1.54%-14.3%45308.68-548.59-1.2%-1.41%-0.34%-12.9%
'26/08/1735.7+0.05+0.14%-14.2%45857.27+46.26+0.1%-1.31%+0.04%-12.9%
'26/08/1435.65-0.35-0.97%-15%45811.01-210.47-0.46%-1.76%-0.51%-13.2%
'26/08/1336-0.3-0.83%-15.7%46021.48+503.41+1.11%-0.67%-1.94%-15%
'26/08/1236.3-0.25-0.68%-16.3%45518.07+397.35+0.88%+0.2%-1.56%-16.5%
'26/08/1136.55-0.25-0.68%-16.8%45120.72+191.96+0.43%+0.63%-1.11%-17.5%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1036.8+1.8+5.14%-12.6%44928.76+702.85+1.59%+2.23%+3.55%-14.8%
'26/08/0735-0.65-1.82%-14.2%44225.91-170.79-0.38%+1.84%-1.44%-16%
'26/08/0635.65+0.55+1.57%-12.8%44396.7-214.9-0.48%+1.35%+2.05%-14.2%
'26/08/0535.1+0.4+1.15%-11.8%44611.6+1250.94+2.88%+4.27%-1.73%-16.1%
'26/08/0434.7-0.1-0.29%-12.1%43360.66-25.75-0.06%+4.21%-0.23%-16.3%
'26/08/0334.8-0.2-0.57%-12.6%43386.41+266.66+0.62%+4.85%-1.19%-17.4%
'26/07/3135+0.55+1.6%-11.2%43119.75+3186.45+7.98%+13.2%-6.38%-24.4%
'26/07/3034.45+1+2.99%-8.52%39933.3-105.88-0.26%+12.9%+3.25%-21.4%
'26/07/2933.45+0.25+0.75%-7.83%40039.18-1564.18-3.76%+8.67%+4.51%-16.5%
'26/07/2833.2-2.1-5.95%-13.3%41603.36-2030.83-4.65%+3.62%-1.3%-16.9%
'26/07/2735.3-0.9-2.49%-15.5%43634.19-20.65-0.05%+3.57%-2.44%-19%
'26/07/2436.2+0.75+2.12%-13.7%43654.84-1195.97-2.67%+0.8%+4.79%-14.5%
'26/07/2335.45+0.05+0.14%-13.6%44850.81+25.03+0.06%+0.86%+0.08%-14.4%
'26/07/2235.4+0.3+0.85%-12.8%44825.78+592.91+1.34%+2.21%-0.49%-15%
'26/07/2135.1+0.25+0.72%-12.2%44232.87+1783.17+4.2%+6.51%-3.48%-18.7%
'26/07/2034.8500%-12.2%42449.7-221.57-0.52%+5.95%+0.52%-18.1%
'26/07/1734.85-1.8-4.91%-16.5%42671.27-2953.71-6.47%-0.91%+1.56%-15.6%
'26/07/1636.65-0.35-0.95%-17.3%45624.98-6.61-0.01%-0.92%-0.94%-16.4%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1537+0.3+0.82%-16.6%45631.59+893.64+2%+1.06%-1.18%-17.7%
'26/07/1436.7+0.25+0.69%-16%44737.95-642.57-1.42%-0.37%+2.11%-15.7%
'26/07/1336.45-0.6-1.62%-17.4%45380.52+25.91+0.06%-0.31%-1.68%-17.1%
'26/07/0937.05-0.7-1.85%-18.9%45354.61-379.8-0.83%-1.14%-1.02%-17.8%
'26/07/0837.75-0.25-0.66%-19.5%45734.41+255.3+0.56%-0.59%-1.22%-18.9%
'26/07/0738-0.4-1.04%-20.3%45479.11-1077.28-2.31%-2.89%+1.27%-17.4%
'26/07/0638.400%-20.3%46556.39-224.23-0.48%-3.35%+0.48%-17%
'26/07/0338.4+0.45+1.19%-19.4%46780.62+36.46+0.08%-3.28%+1.11%-16.1%
'26/07/0237.95+0.9+2.43%-17.4%46744.16-274.83-0.58%-3.84%+3.01%-13.6%
'26/07/0137.05-0.7-1.85%-18.9%47018.99+893.08+1.94%-1.98%-3.79%-17%
'26/06/3037.75+0.75+2.03%-17.3%46125.91+1126.01+2.5%+0.47%-0.47%-17.8%
'26/06/2937-0.05-0.13%-17.4%44999.9+428.14+0.96%+1.44%-1.09%-18.8%
'26/06/2637.05-0.75-1.98%-19%44571.76-1683.5-3.64%-2.26%+1.66%-16.8%
'26/06/2537.8-0.4-1.05%-19.9%46255.26+211.66+0.46%-1.81%-1.51%-18.1%
'26/06/2438.2-0.35-0.91%-20.6%46043.6-1057.05-2.24%-4.01%+1.33%-16.6%
'26/06/2338.55-0.25-0.64%-21.1%47100.65-640.86-1.34%-5.3%+0.7%-15.8%
'26/06/2238.8+0.45+1.17%-20.2%47741.51+1276.31+2.75%-2.7%-1.58%-17.5%
'26/06/1838.35+0.4+1.05%-19.4%46465.2+587.81+1.28%-1.45%-0.23%-17.9%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1737.95+0.05+0.13%-19.3%45877.39+68.2+0.15%-1.3%-0.02%-18%
'26/06/1637.9+0.45+1.2%-18.3%45809.19+412.2+0.91%-0.41%+0.29%-17.9%
'26/06/1537.45+0.2+0.54%-17.9%45396.99+1227.95+2.78%+2.36%-2.24%-20.2%
'26/06/1237.25+0.35+0.95%-17.1%44169.04+1019.58+2.36%+4.78%-1.41%-21.9%
'26/06/1136.900%-17.1%43149.46-76.08-0.18%+4.6%+0.18%-21.7%
'26/06/1036.9-0.7-1.86%-18.6%43225.54-1478.9-3.31%+1.13%+1.45%-19.8%
'26/06/0937.6+0.55+1.48%-17.4%44704.44+1201.66+2.76%+3.93%-1.28%-21.3%
'26/06/0837.05-1.45-3.77%-20.5%43502.78-1568.16-3.48%+0.31%-0.29%-20.8%
'26/06/0538.5-0.1-0.26%-20.7%45070.94-606.52-1.33%-1.02%+1.07%-19.7%
'26/06/0438.6+0.1+0.26%-20.5%45677.46-781.7-1.68%-2.68%+1.94%-17.8%
'26/06/0338.500%-20.5%46459.16+901.85+1.98%-0.76%-1.98%-19.8%
'26/06/0238.5-0.15-0.39%-20.8%45557.31+219.4+0.48%-0.28%-0.87%-20.5%
'26/06/0138.65-0.6-1.53%-22%45337.91+604.97+1.35%+1.07%-2.88%-23.1%
'26/05/2939.25-0.7-1.75%-23.4%44732.94+1096.5+2.51%+3.61%-4.26%-27%
'26/05/2839.95+0.3+0.76%-22.8%43636.44-620.36-1.4%+2.16%+2.16%-25%
'26/05/2739.65-1.2-2.94%-25.1%44256.8+731.43+1.68%+3.87%-4.62%-29%
'26/05/2640.85-0.2-0.49%-25.5%43525.37-119.03-0.27%+3.59%-0.22%-29%
'26/05/2541.05+0.35+0.86%-24.8%43644.4+1376.43+3.26%+6.96%-2.4%-31.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2240.7-0.35-0.85%-25.5%42267.97+899.76+2.18%+9.29%-3.03%-34.7%
'26/05/2141.05-0.15-0.36%-25.7%41368.21+1347.39+3.37%+13%-3.73%-38.7%
'26/05/2041.2+0.25+0.61%-25.3%40020.82-154.74-0.39%+12.5%+1%-37.8%
'26/05/1940.95-0.45-1.09%-26.1%40175.56-716.26-1.75%+10.6%+0.66%-36.7%
'26/05/1841.4-0.6-1.43%-27.1%40891.82-280.54-0.68%+9.81%-0.75%-37%
'26/05/1542-1.55-3.56%-29.7%41172.36-579.39-1.39%+8.29%-2.17%-38%
'26/05/1443.55-1.05-2.35%-31.4%41751.75+377.25+0.91%+9.27%-3.26%-40.7%
'26/05/1344.6-1.15-2.51%-33.1%41374.5-523.82-1.25%+7.91%-1.26%-41%
'26/05/1245.75+3.5+8.28%-27.6%41898.32+108.26+0.26%+8.19%+8.02%-35.8%
'26/05/1142.25-0.95-2.2%-29.2%41790.06+186.12+0.45%+8.67%-2.65%-37.8%
'26/05/0843.2-1.5-3.36%-31.5%41603.94-329.84-0.79%+7.82%-2.57%-39.4%
'26/05/0744.7-2.15-4.59%-34.7%41933.78+794.93+1.93%+9.9%-6.52%-44.6%
'26/05/0646.85+1.45+3.19%-32.6%41138.85+369.56+0.91%+10.9%+2.28%-43.5%
'26/05/0545.4-1.7-3.61%-35%40769.29+64.15+0.16%+11.1%-3.77%-46.1%
'26/05/0447.1-3.5-6.92%-39.5%40705.14+1778.51+4.57%+16.1%-11.5%-55.7%
'26/04/3050.6-1.9-3.62%-41.7%38926.63-376.87-0.96%+15%-2.66%-56.7%
'26/04/2952.5+4.75+9.95%-35.9%39303.5-218.23-0.55%+14.4%+10.5%-50.3%
'26/04/2847.75+4.3+9.9%-29.6%39521.73-94.9-0.24%+14.1%+10.1%-43.7%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2743.45-0.15-0.34%-29.8%39616.63+684.23+1.76%+16.1%-2.1%-45.9%
'26/04/2443.6-1.25-2.79%-31.8%38932.4+1218.25+3.23%+19.9%-6.02%-51.7%
'26/04/2344.85-4.85-9.76%-38.4%37714.15-164.32-0.43%+19.4%-9.33%-57.8%
'26/04/2249.7+3.25+7%-34.1%37878.47+273.36+0.73%+20.2%+6.27%-54.4%
'26/04/2146.45+4.2+9.94%-27.6%37605.11+646.31+1.75%+22.3%+8.19%-49.9%
'26/04/2042.25+0.75+1.81%-26.3%36958.8+154.46+0.42%+22.8%+1.39%-49.1%
'26/04/1741.5-0.7-1.66%-27.5%36804.34-327.68-0.88%+21.8%-0.78%-49.2%
'26/04/1642.2+2.15+5.37%-23.6%37132.02+409.88+1.12%+23.1%+4.25%-46.7%
'26/04/1540.05+0.25+0.63%-23.1%36722.14+426.02+1.17%+24.6%-0.54%-47.7%
'26/04/1439.8+1.45+3.78%-20.2%36296.12+838.83+2.37%+27.5%+1.41%-47.7%
'26/04/1338.35+1.1+2.95%-17.9%35457.29+39.46+0.11%+27.7%+2.84%-45.5%
'26/04/1037.25-0.75-1.97%-19.5%35417.83+556.67+1.6%+29.7%-3.57%-49.2%
'26/04/0938-1.1-2.81%-21.7%34861.16+99.78+0.29%+30.1%-3.1%-51.8%
'26/04/0839.1-1.5-3.69%-24.6%34761.38+1531.56+4.61%+36.1%-8.3%-60.7%
'26/04/0740.6-0.5-1.22%-25.5%33229.82+657.39+2.02%+38.8%-3.24%-64.4%
'26/04/0241.1-0.3-0.72%-26.1%32572.43-602.39-1.82%+36.3%+1.1%-62.4%
'26/04/0141.4-0.6-1.43%-27.1%33174.82+1451.83+4.58%+42.5%-6.01%-69.7%
'26/03/3142+0.2+0.48%-26.8%31722.99-795.17-2.45%+39%+2.93%-65.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3041.8-1-2.34%-28.5%32518.16-594.43-1.8%+36.5%-0.54%-65%
'26/03/2742.8-0.25-0.58%-28.9%33112.59-225.03-0.68%+35.6%+0.1%-64.5%
'26/03/2643.05-1.25-2.82%-30.9%33337.62-101.49-0.3%+35.2%-2.52%-66.1%
'26/03/2544.3-0.4-0.89%-31.5%33439.11+826.87+2.54%+38.6%-3.43%-70.2%
'26/03/2444.7+0.1+0.22%-31.4%32612.24-110.26-0.34%+38.2%+0.56%-69.6%
'26/03/2344.6-0.3-0.67%-31.8%32722.5-821.38-2.45%+34.8%+1.78%-66.6%
'26/03/2044.9-0.9-1.97%-33.2%33543.88-145.8-0.43%+34.2%-1.54%-67.4%
'26/03/1945.8-0.2-0.43%-33.5%33689.68-658.9-1.92%+31.6%+1.49%-65.1%
'26/03/1846+0.05+0.11%-33.4%34348.58+512.01+1.51%+33.6%-1.4%-67%
'26/03/1745.95+0.35+0.77%-32.9%33836.57+494.06+1.48%+35.6%-0.71%-68.5%
'26/03/1645.6+0.75+1.67%-31.8%33342.51-57.81-0.17%+35.4%+1.84%-67.1%
'26/03/1344.85+2.5+5.9%-27.7%33400.32-181.54-0.54%+34.6%+6.44%-62.4%
'26/03/1242.35-0.05-0.12%-27.8%33581.86-532.33-1.56%+32.5%+1.44%-60.4%
'26/03/1142.4-0.15-0.35%-28.1%34114.19+1342.32+4.1%+38%-4.45%-66%
'26/03/1042.55+0.55+1.31%-27.1%32771.87+661.45+2.06%+40.8%-0.75%-67.9%
'26/03/0942+0.35+0.84%-26.5%32110.42-1489.12-4.43%+34.6%+5.27%-61.1%
'26/03/0641.65-0.8-1.88%-27.9%33599.54-73.4-0.22%+34.3%-1.66%-62.2%
'26/03/0542.45-0.55-1.28%-28.8%33672.94+844.06+2.57%+37.7%-3.85%-66.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443+0.45+1.06%-28.1%32828.88-1494.77-4.35%+31.7%+5.41%-59.8%
'26/03/0342.55-0.15-0.35%-28.3%34323.65-771.44-2.2%+28.8%+1.85%-57.2%
'26/03/0242.7-0.2-0.47%-28.7%35095.09-319.4-0.9%+27.7%+0.43%-56.3%
'26/02/2642.9-0.4-0.92%-29.3%35414.49+1.420%+27.7%-0.92%-57%
'26/02/2543.3-0.15-0.35%-29.6%35413.07+712.25+2.05%+30.3%-2.4%-59.9%
'26/02/2443.45-0.55-1.25%-30.5%34700.82+927.56+2.75%+33.9%-4%-64.3%
'26/02/2344+0.35+0.8%-29.9%33773.26+167.55+0.5%+34.5%+0.3%-64.4%
'26/02/1143.65-0.05-0.11%-30%33605.71+532.74+1.61%+36.7%-1.72%-66.7%
'26/02/1043.7-1.05-2.35%-31.6%33072.97+668.35+2.06%+39.5%-4.41%-71.1%
'26/02/0944.75+0.15+0.34%-31.4%32404.62+621.7+1.96%+42.3%-1.62%-73.6%
'26/02/0644.6-0.35-0.78%-31.9%31782.92-18.35-0.06%+42.2%-0.72%-74.1%
'26/02/0545.1500%-31.8%31801.27-488.54-1.51%+40%+1.51%-71.8%
'26/02/0445.15+0.35+0.78%-31.3%32289.81+94.45+0.29%+40.4%+0.49%-71.7%
'26/02/0344.800%-31.3%32195.36+571.33+1.81%+43%-1.81%-74.2%
'26/02/0244.8-0.25-0.55%-31.6%31624.03-439.72-1.37%+41%+0.82%-72.6%
'26/01/3045.05-0.75-1.64%-32.8%32063.75-472.52-1.45%+39%-0.19%-71.7%
'26/01/2945.800%-32.8%32536.27-267.55-0.82%+37.8%+0.82%-70.6%
'26/01/2845.800%-32.8%32803.82+485.9+1.5%+39.9%-1.5%-72.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2745.800%-32.8%32317.92+253.4+0.79%+41%-0.79%-73.8%
'26/01/2645.8-0.05-0.11%-32.8%32064.52+103.01+0.32%+41.5%-0.43%-74.3%
'26/01/2345.85-0.45-0.97%-33.5%31961.51+215.43+0.68%+42.4%-1.65%-75.9%
'26/01/2246.3-0.75-1.59%-34.5%31746.08+499.71+1.6%+44.7%-3.19%-79.2%
'26/01/2147.05+0.6+1.29%-33.7%31246.37-513.62-1.62%+42.4%+2.91%-76%
'26/01/2046.45-0.15-0.32%-33.9%31759.99+120.7+0.38%+42.9%-0.7%-76.8%
'26/01/1946.6+0.2+0.43%-33.6%31639.29+230.59+0.73%+43.9%-0.3%-77.6%
'26/01/1646.4-0.95-2.01%-35%31408.7+598.12+1.94%+46.7%-3.95%-81.7%
'26/01/1547.35+0.35+0.74%-34.5%30810.58-131.2-0.42%+46.1%+1.16%-80.6%
'26/01/1447+0.05+0.11%-34.4%30941.78+234.56+0.76%+47.2%-0.65%-81.6%
'26/01/1346.9500%-34.4%30707.22+139.93+0.46%+47.9%-0.46%-82.3%
'26/01/1246.95+0.45+0.97%-33.8%30567.29+278.33+0.92%+49.3%+0.05%-83%
'26/01/0946.5+0.85+1.86%-32.5%30288.96-71.59-0.24%+48.9%+2.1%-81.4%
'26/01/0845.65+0.15+0.33%-32.3%30360.55-74.92-0.25%+48.5%+0.58%-80.9%
'26/01/0745.5+0.1+0.22%-32.2%30435.47-140.83-0.46%+47.9%+0.68%-80%
'26/01/0645.400%-32.2%30576.3+471.26+1.57%+50.2%-1.57%-82.3%
'26/01/0545.4-0.1-0.22%-32.3%30105.04+755.23+2.57%+54%-2.79%-86.4%
'26/01/0245.5+1.05+2.36%-30.7%29349.81+386.21+1.33%+56.1%+1.03%-86.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3144.45+0.35+0.79%-30.2%28963.6+256.47+0.89%+57.5%-0.1%-87.7%
'25/12/3044.1-0.15-0.34%-30.4%28707.13-103.76-0.36%+56.9%+0.02%-87.3%
'25/12/2944.25-0.15-0.34%-30.6%28810.89+254.87+0.89%+58.3%-1.23%-89%
'25/12/2644.4+0.05+0.11%-30.6%28556.02+184.04+0.65%+59.4%-0.54%-89.9%
'25/12/2444.35+0.15+0.34%-30.3%28371.98+61.51+0.22%+59.7%+0.12%-90%
'25/12/2344.200%-30.3%28310.47+160.83+0.57%+60.6%-0.57%-90.9%
'25/12/2244.2+0.5+1.14%-29.5%28149.64+453.29+1.64%+63.2%-0.5%-92.8%
'25/12/1943.7+0.05+0.11%-29.4%27696.35+227.82+0.83%+64.6%-0.72%-94%
'25/12/1843.65-0.6-1.36%-30.4%27468.53-56.64-0.21%+64.3%-1.15%-94.7%
'25/12/1744.25-1.2-2.64%-32.2%27525.17-11.49-0.04%+64.2%-2.6%-96.4%
'25/12/1645.45+1.45+3.3%-30%27536.66-330.28-1.19%+62.2%+4.49%-92.2%
'25/12/1544+0.15+0.34%-29.8%27866.94-331.08-1.17%+60.3%+1.51%-90.1%
'25/12/1243.8500%-29.8%28198.02+173.27+0.62%+61.3%-0.62%-91.1%
'25/12/1143.85-0.3-0.68%-30.2%28024.75-375.98-1.32%+59.2%+0.64%-89.4%
'25/12/1044.15-0.15-0.34%-30.5%28400.73+218.13+0.77%+60.4%-1.11%-90.9%
'25/12/0944.3-1.1-2.42%-32.2%28182.6-121.18-0.43%+59.7%-1.99%-91.9%
'25/12/0845.4-0.2-0.44%-32.5%28303.78+322.89+1.15%+61.6%-1.59%-94%
'25/12/0545.6-0.6-1.3%-33.3%27980.89+185.18+0.67%+62.7%-1.97%-96%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0446.2+0.15+0.33%-33.1%27795.71+2.67+0.01%+62.7%+0.32%-95.8%
'25/12/0346.05-0.4-0.86%-33.7%27793.04+228.77+0.83%+64%-1.69%-97.7%
'25/12/0246.45-0.85-1.8%-34.9%27564.27+221.74+0.81%+65.4%-2.61%-100.2%
'25/12/0147.3-0.1-0.21%-35%27342.53-283.95-1.03%+63.7%+0.82%-98.7%
'25/11/2847.4-0.5-1.04%-35.7%27626.48+71.95+0.26%+64.1%-1.3%-99.8%
'25/11/2747.9+1.25+2.68%-34%27554.53+144.99+0.53%+64.9%+2.15%-98.9%
'25/11/2646.65-0.15-0.32%-34.2%27409.54+497.37+1.85%+68%-2.17%-102.2%
'25/11/2546.8+0.8+1.74%-33%26912.17+407.93+1.54%+70.6%+0.2%-103.6%
'25/11/2446-1-2.13%-34.5%26504.24+69.3+0.26%+71%-2.39%-105.5%
'25/11/2147-0.9-1.88%-35.7%26434.94-991.42-3.61%+64.8%+1.73%-100.5%
'25/11/2047.9+0.5+1.05%-35%27426.36+846.24+3.18%+70.1%-2.13%-105.1%
'25/11/1947.4-0.1-0.21%-35.2%26580.12-176-0.66%+69%+0.45%-104.1%
'25/11/1847.5-1-2.06%-36.5%26756.12-691.19-2.52%+64.7%+0.46%-101.2%
'25/11/1748.500%-36.5%27447.31+49.81+0.18%+65%-0.18%-101.5%
'25/11/1448.5-1.4-2.81%-38.3%27397.5-506.06-1.81%+62%-1%-100.3%
'25/11/1349.9+1.5+3.1%-36.4%27903.56-43.53-0.16%+61.8%+3.26%-98.1%
'25/11/1248.4+2.1+4.54%-33.5%27947.09+162.14+0.58%+62.7%+3.96%-96.2%
'25/11/1146.3-0.2-0.43%-33.8%27784.95-84.56-0.3%+62.2%-0.13%-96%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1046.5+0.35+0.76%-33.3%27869.51+218.1+0.79%+63.5%-0.03%-96.8%
'25/11/0746.15+0.05+0.11%-33.2%27651.41-248.04-0.89%+62.1%+1%-95.2%
'25/11/0646.1-0.2-0.43%-33.5%27899.45+182.39+0.66%+63.1%-1.09%-96.6%
'25/11/0546.3+0.4+0.87%-32.9%27717.06-399.5-1.42%+60.8%+2.29%-93.7%
'25/11/0445.9+1.5+3.38%-30.6%28116.56-218.03-0.77%+59.6%+4.15%-90.2%
'25/11/0344.4-1.1-2.42%-32.3%28334.59+101.24+0.36%+60.1%-2.78%-92.4%