≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.246.8-3.6-7.69%5.98%45.645.642.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4746,410萬1,2401.19張/筆43.482.142.770.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5042,371萬812621張/筆47.01-1.25 (-2.6%)

連續漲跌: 連2跌  ( -4.85元 / -10.09%)

財報評分: 最新40分 / 平均48分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 10/30 18:02)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 台嘉碩董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過2026年第3季合併財務報告 (公告訊息 10/29 19:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3043.2-3.6-7.69%-7.69%45211.83-1156.5-2.49%-2.49%-5.2%-5.2%
'26/10/2946.8-1.25-2.6%-10.1%46368.33-667.25-1.42%-3.88%-1.18%-6.22%
'26/10/2848.05+1.4+3%-7.4%47035.58+939.35+2.04%-1.92%+0.96%-5.48%
'26/10/2746.65-1.7-3.52%-10.7%46096.23+54.8+0.12%-1.8%-3.64%-8.85%
'26/10/2248.35-2.25-4.45%-14.6%46041.43-846.34-1.81%-3.57%-2.64%-11.1%
'26/10/2150.6+0.3+0.6%-14.1%46887.77+594.84+1.28%-2.34%-0.68%-11.8%
'26/10/2050.3+0.3+0.6%-13.6%46292.93-529.15-1.13%-3.44%+1.73%-10.2%
'26/10/1950-1.1-2.15%-15.5%46822.08-289.18-0.61%-4.03%-1.54%-11.4%
'26/10/1651.1-0.1-0.2%-15.6%47111.26+141.39+0.3%-3.74%-0.5%-11.9%
'26/10/1551.2-2.9-5.36%-20.1%46969.87-1655.96-3.41%-7.02%-1.95%-13.1%
'26/10/1454.1+1.9+3.64%-17.2%48625.83+284.52+0.59%-6.47%+3.05%-10.8%
'26/10/1352.2-2.5-4.57%-21%48341.31-960.65-1.95%-8.3%-2.62%-12.7%
'26/10/1254.7-0.3-0.55%-21.5%49301.96-11.48-0.02%-8.32%-0.53%-13.1%
'26/10/0855+0.6+1.1%-20.6%49313.44-492.93-0.99%-9.22%+2.09%-11.4%
'26/10/0754.4+2+3.82%-17.6%49806.37-16.18-0.03%-9.25%+3.85%-8.3%
'26/10/0652.4-3.3-5.92%-22.4%49822.55+110.51+0.22%-9.05%-6.14%-13.4%
'26/10/0555.7-0.3-0.54%-22.9%49712.04+1236.3+2.55%-6.73%-3.09%-16.1%
'26/10/0256+2.3+4.28%-19.6%48475.74+122.25+0.25%-6.5%+4.03%-13.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0153.7+2.5+4.88%-15.6%48353.49+413.36+0.86%-5.69%+4.02%-9.93%
'26/09/3051.2+0.4+0.79%-15%47940.13+308.17+0.65%-5.08%+0.14%-9.88%
'26/09/2950.8+1.7+3.46%-12%47631.96-392.64-0.82%-5.86%+4.28%-6.16%
'26/09/2449.1-1-2%-13.8%48024.6-132.69-0.28%-6.12%-1.72%-7.66%
'26/09/2350.1+2.1+4.38%-10%48157.29+357.12+0.75%-5.41%+3.63%-4.59%
'26/09/2248-0.65-1.34%-11.2%47800.17+81.33+0.17%-5.25%-1.51%-5.95%
'26/09/2148.65+1.15+2.42%-9.05%47718.84+538.09+1.14%-4.17%+1.28%-4.88%
'26/09/1847.5+0.4+0.85%-8.28%47180.75+892.75+1.93%-2.32%-1.08%-5.96%
'26/09/1747.1-0.2-0.42%-8.67%46288+439.1+0.96%-1.39%-1.38%-7.28%
'26/09/1647.3+1+2.16%-6.7%45848.9+337.41+0.74%-0.66%+1.42%-6.04%
'26/09/1546.3+0.35+0.76%-5.98%45511.49-351.03-0.77%-1.42%+1.53%-4.57%
'26/09/1445.95+0.35+0.77%-5.26%45862.52-322.33-0.7%-2.11%+1.47%-3.16%
'26/09/1145.6-1.85-3.9%-8.96%46184.85-755.64-1.61%-3.68%-2.29%-5.27%
'26/09/1047.45-0.9-1.86%-10.7%46940.49-242.87-0.51%-4.18%-1.35%-6.47%
'26/09/0948.35-0.2-0.41%-11%47183.36+77.58+0.16%-4.02%-0.57%-7%
'26/09/0848.55-2.65-5.18%-15.6%47105.78-220.49-0.47%-4.47%-4.71%-11.2%
'26/09/0751.2+1.8+3.64%-12.6%47326.27+775.14+1.67%-2.88%+1.97%-9.67%
'26/09/0449.4+1.35+2.81%-10.1%46551.13+693.47+1.51%-1.41%+1.3%-8.69%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0348.05-2.95-5.78%-15.3%45857.66-307.06-0.67%-2.06%-5.11%-13.2%
'26/09/0251-0.3-0.58%-15.8%46164.72-784-1.67%-3.7%+1.09%-12.1%
'26/09/0151.3+3.45+7.21%-9.72%46948.72+820.25+1.78%-1.99%+5.43%-7.73%
'26/08/3147.85-0.95-1.95%-11.5%46128.47-202.98-0.44%-2.42%-1.51%-9.06%
'26/08/2848.8-0.45-0.91%-12.3%46331.45+356.23+0.77%-1.66%-1.68%-10.6%
'26/08/2749.25-0.75-1.5%-13.6%45975.22+142.6+0.31%-1.35%-1.81%-12.2%
'26/08/2650+0.7+1.42%-12.4%45832.62+663.16+1.47%+0.09%-0.05%-12.5%
'26/08/2549.3+1.7+3.57%-9.24%45169.46+407.14+0.91%+1%+2.66%-10.2%
'26/08/2447.6-1.25-2.56%-11.6%44762.32-461.97-1.02%-0.03%-1.54%-11.5%
'26/08/2148.85+0.7+1.45%-10.3%45224.29+290.55+0.65%+0.62%+0.8%-10.9%
'26/08/2048.15+0.3+0.63%-9.72%44933.74+214.39+0.48%+1.1%+0.15%-10.8%
'26/08/1947.85+1.35+2.9%-7.1%44719.35-589.33-1.3%-0.21%+4.2%-6.88%
'26/08/1846.5-2.35-4.81%-11.6%45308.68-548.59-1.2%-1.41%-3.61%-10.2%
'26/08/1748.85+1.4+2.95%-8.96%45857.27+46.26+0.1%-1.31%+2.85%-7.65%
'26/08/1447.45-1.9-3.85%-12.5%45811.01-210.47-0.46%-1.76%-3.39%-10.7%
'26/08/1349.35+0.35+0.71%-11.8%46021.48+503.41+1.11%-0.67%-0.4%-11.2%
'26/08/1249+0.75+1.55%-10.5%45518.07+397.35+0.88%+0.2%+0.67%-10.7%
'26/08/1148.25+0.05+0.1%-10.4%45120.72+191.96+0.43%+0.63%-0.33%-11%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1048.2+2.05+4.44%-6.39%44928.76+702.85+1.59%+2.23%+2.85%-8.62%
'26/08/0746.15-1.15-2.43%-8.67%44225.91-170.79-0.38%+1.84%-2.05%-10.5%
'26/08/0647.3-0.35-0.73%-9.34%44396.7-214.9-0.48%+1.35%-0.25%-10.7%
'26/08/0547.65+0.65+1.38%-8.09%44611.6+1250.94+2.88%+4.27%-1.5%-12.4%
'26/08/0447+1.55+3.41%-4.95%43360.66-25.75-0.06%+4.21%+3.47%-9.16%
'26/08/0345.45+1.25+2.83%-2.26%43386.41+266.66+0.62%+4.85%+2.21%-7.11%
'26/07/3144.2+4+9.95%+7.46%43119.75+3186.45+7.98%+13.2%+1.97%-5.76%
'26/07/3040.2-2.35-5.52%+1.53%39933.3-105.88-0.26%+12.9%-5.26%-11.4%
'26/07/2942.55-3.4-7.4%-5.98%40039.18-1564.18-3.76%+8.67%-3.64%-14.7%
'26/07/2845.95-4.55-9.01%-14.5%41603.36-2030.83-4.65%+3.62%-4.36%-18.1%
'26/07/2750.5+1.3+2.64%-12.2%43634.19-20.65-0.05%+3.57%+2.69%-15.8%
'26/07/2449.2+4.05+8.97%-4.32%43654.84-1195.97-2.67%+0.8%+11.6%-5.12%
'26/07/2345.15-1.85-3.94%-8.09%44850.81+25.03+0.06%+0.86%-4%-8.95%
'26/07/2247+0.5+1.08%-7.1%44825.78+592.91+1.34%+2.21%-0.26%-9.31%
'26/07/2146.5+0.45+0.98%-6.19%44232.87+1783.17+4.2%+6.51%-3.22%-12.7%
'26/07/2046.05-2.9-5.92%-11.7%42449.7-221.57-0.52%+5.95%-5.4%-17.7%
'26/07/1748.95-5.35-9.85%-20.4%42671.27-2953.71-6.47%-0.91%-3.38%-19.5%
'26/07/1654.3+1.4+2.65%-18.3%45624.98-6.61-0.01%-0.92%+2.66%-17.4%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1552.9+0.6+1.15%-17.4%45631.59+893.64+2%+1.06%-0.85%-18.5%
'26/07/1452.3-3.7-6.61%-22.9%44737.95-642.57-1.42%-0.37%-5.19%-22.5%
'26/07/1356-1.2-2.1%-24.5%45380.52+25.91+0.06%-0.31%-2.16%-24.2%
'26/07/0957.2-0.4-0.69%-25%45354.61-379.8-0.83%-1.14%+0.14%-23.9%
'26/07/0857.6+0.8+1.41%-23.9%45734.41+255.3+0.56%-0.59%+0.85%-23.4%
'26/07/0757.1-3.5-5.78%-28.2%45479.11-1077.28-2.31%-2.89%-3.47%-25.3%
'26/07/0660.6-5.7-8.6%-34.4%46556.39-224.23-0.48%-3.35%-8.12%-31%
'26/07/0366.3+2.3+3.59%-32%46780.62+36.46+0.08%-3.28%+3.51%-28.8%
'26/07/0264-0.4-0.62%-32.5%46744.16-274.83-0.58%-3.84%-0.04%-28.6%
'26/07/0164.4+5.8+9.9%-25.8%47018.99+893.08+1.94%-1.98%+7.96%-23.8%
'26/06/3058.6+0.7+1.21%-24.9%46125.91+1126.01+2.5%+0.47%-1.29%-25.3%
'26/06/2957.900%-24.9%44999.9+428.14+0.96%+1.44%-0.96%-26.3%
'26/06/2657.9+2.5+4.51%-21.5%44571.76-1683.5-3.64%-2.26%+8.15%-19.2%
'26/06/2555.4-1.2-2.12%-23.1%46255.26+211.66+0.46%-1.81%-2.58%-21.3%
'26/06/2456.6+1+1.8%-21.8%46043.6-1057.05-2.24%-4.01%+4.04%-17.8%
'26/06/2355.6-3.5-5.92%-26.4%47100.65-640.86-1.34%-5.3%-4.58%-21.1%
'26/06/2259.1-1.4-2.31%-28.1%47741.51+1276.31+2.75%-2.7%-5.06%-25.4%
'26/06/1860.5+1.2+2.02%-26.6%46465.2+587.81+1.28%-1.45%+0.74%-25.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1759.3-0.5-0.84%-27.3%45877.39+68.2+0.15%-1.3%-0.99%-26%
'26/06/1659.8-3.9-6.12%-31.7%45809.19+412.2+0.91%-0.41%-7.03%-31.3%
'26/06/1563.7+3.3+5.46%-28%45396.99+1227.95+2.78%+2.36%+2.68%-30.3%
'26/06/1260.4+0.4+0.67%-27.5%44169.04+1019.58+2.36%+4.78%-1.69%-32.3%
'26/06/1160+1.5+2.56%-25.6%43149.46-76.08-0.18%+4.6%+2.74%-30.2%
'26/06/1058.5-5.4-8.45%-31.9%43225.54-1478.9-3.31%+1.13%-5.14%-33.1%
'26/06/0963.9+5.8+9.98%-25.1%44704.44+1201.66+2.76%+3.93%+7.22%-29.1%
'26/06/0858.1+1+1.75%-23.8%43502.78-1568.16-3.48%+0.31%+5.23%-24.1%
'26/06/0557.1+1.8+3.25%-21.3%45070.94-606.52-1.33%-1.02%+4.58%-20.3%
'26/06/0455.3-3-5.15%-25.4%45677.46-781.7-1.68%-2.68%-3.47%-22.7%
'26/06/0358.3+1+1.75%-24.1%46459.16+901.85+1.98%-0.76%-0.23%-23.3%
'26/06/0257.3-0.2-0.35%-24.3%45557.31+219.4+0.48%-0.28%-0.83%-24.1%
'26/06/0157.5-2.5-4.17%-27.5%45337.91+604.97+1.35%+1.07%-5.52%-28.6%
'26/05/2960-0.2-0.33%-27.7%44732.94+1096.5+2.51%+3.61%-2.84%-31.4%
'26/05/2860.2+3.8+6.74%-22.9%43636.44-620.36-1.4%+2.16%+8.14%-25%
'26/05/2756.4-2.9-4.89%-26.6%44256.8+731.43+1.68%+3.87%-6.57%-30.5%
'26/05/2659.3-0.9-1.5%-27.7%43525.37-119.03-0.27%+3.59%-1.23%-31.3%
'26/05/2560.2+3.8+6.74%-22.9%43644.4+1376.43+3.26%+6.96%+3.48%-29.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2256.4+5.1+9.94%-15.2%42267.97+899.76+2.18%+9.29%+7.76%-24.5%
'26/05/2151.3+3.4+7.1%-9.19%41368.21+1347.39+3.37%+13%+3.73%-22.2%
'26/05/2047.9+2.7+5.97%-3.76%40020.82-154.74-0.39%+12.5%+6.36%-16.3%
'26/05/1945.2+0.6+1.35%-2.47%40175.56-716.26-1.75%+10.6%+3.1%-13%
'26/05/1844.6+4.05+9.99%+7.27%40891.82-280.54-0.68%+9.81%+10.7%-2.54%
'26/05/1540.55-1.3-3.11%+3.94%41172.36-579.39-1.39%+8.29%-1.72%-4.34%
'26/05/1441.85-0.4-0.95%+2.96%41751.75+377.25+0.91%+9.27%-1.86%-6.32%
'26/05/1342.25-1.55-3.54%-0.68%41374.5-523.82-1.25%+7.91%-2.29%-8.59%
'26/05/1243.800%-0.68%41898.32+108.26+0.26%+8.19%-0.26%-8.87%
'26/05/1143.8-1.4-3.1%-3.76%41790.06+186.12+0.45%+8.67%-3.55%-12.4%
'26/05/0845.2-3-6.22%-9.75%41603.94-329.84-0.79%+7.82%-5.43%-17.6%
'26/05/0748.2+4.3+9.79%-0.91%41933.78+794.93+1.93%+9.9%+7.86%-10.8%
'26/05/0643.9-0.5-1.13%-2.03%41138.85+369.56+0.91%+10.9%-2.04%-12.9%
'26/05/0544.4+0.9+2.07%0%40769.29+64.15+0.16%+11.1%+1.91%-11.1%
'26/05/0443.5+0.65+1.52%+1.52%40705.14+1778.51+4.57%+16.1%-3.05%-14.6%
'26/04/3042.85-0.95-2.17%-0.68%38926.63-376.87-0.96%+15%-1.21%-15.7%
'26/04/2943.8+0.5+1.15%+0.46%39303.5-218.23-0.55%+14.4%+1.7%-13.9%
'26/04/2843.3+2.75+6.78%+7.27%39521.73-94.9-0.24%+14.1%+7.02%-6.85%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2740.55-2.95-6.78%0%39616.63+684.23+1.76%+16.1%-8.54%-16.1%
'26/04/2443.5-1.9-4.19%-4.19%38932.4+1218.25+3.23%+19.9%-7.42%-24.1%
'26/04/2345.4-5-9.92%-13.7%37714.15-164.32-0.43%+19.4%-9.49%-33.1%
'26/04/2250.4-3.2-5.97%-18.8%37878.47+273.36+0.73%+20.2%-6.7%-39.1%
'26/04/2153.6+4.8+9.84%-10.9%37605.11+646.31+1.75%+22.3%+8.09%-33.2%
'26/04/2048.8+4.4+9.91%-2.03%36958.8+154.46+0.42%+22.8%+9.49%-24.9%
'26/04/1744.4-1.3-2.84%-4.81%36804.34-327.68-0.88%+21.8%-1.96%-26.6%
'26/04/1645.7+4.15+9.99%+4.69%37132.02+409.88+1.12%+23.1%+8.87%-18.4%
'26/04/1541.55+3.75+9.92%+15.1%36722.14+426.02+1.17%+24.6%+8.75%-9.48%
'26/04/1437.8-1.9-4.79%+9.57%36296.12+838.83+2.37%+27.5%-7.16%-17.9%
'26/04/1339.7+3.6+9.97%+20.5%35457.29+39.46+0.11%+27.7%+9.86%-7.15%
'26/04/1036.1+1.4+4.03%+25.4%35417.83+556.67+1.6%+29.7%+2.43%-4.33%
'26/04/0934.7-1.45-4.01%+20.3%34861.16+99.78+0.29%+30.1%-4.3%-9.73%
'26/04/0836.15+1.15+3.29%+24.3%34761.38+1531.56+4.61%+36.1%-1.32%-11.8%
'26/04/0735-0.6-1.69%+22.2%33229.82+657.39+2.02%+38.8%-3.71%-16.6%
'26/04/0235.6-3.2-8.25%+12.1%32572.43-602.39-1.82%+36.3%-6.43%-24.2%
'26/04/0138.8+3.5+9.92%+23.2%33174.82+1451.83+4.58%+42.5%+5.34%-19.3%
'26/03/3135.3-1.55-4.21%+18%31722.99-795.17-2.45%+39%-1.76%-21%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3036.85+0.8+2.22%+20.7%32518.16-594.43-1.8%+36.5%+4.02%-15.9%
'26/03/2736.05+3.25+9.91%+32.6%33112.59-225.03-0.68%+35.6%+10.6%-3%
'26/03/2632.8-2.2-6.29%+24.3%33337.62-101.49-0.3%+35.2%-5.99%-10.9%
'26/03/2535-1.95-5.28%+17.7%33439.11+826.87+2.54%+38.6%-7.82%-20.9%
'26/03/2436.95+3.35+9.97%+29.5%32612.24-110.26-0.34%+38.2%+10.3%-8.7%
'26/03/2333.6-3.15-8.57%+18.4%32722.5-821.38-2.45%+34.8%-6.12%-16.4%
'26/03/2036.75+3.3+9.87%+30%33543.88-145.8-0.43%+34.2%+10.3%-4.16%
'26/03/1933.45+3+9.85%+42.9%33689.68-658.9-1.92%+31.6%+11.8%+11.2%
'26/03/1830.45+1.6+5.55%+50.8%34348.58+512.01+1.51%+33.6%+4.04%+17.2%
'26/03/1728.85+1.15+4.15%+57%33836.57+494.06+1.48%+35.6%+2.67%+21.4%
'26/03/1627.7-0.9-3.15%+52.1%33342.51-57.81-0.17%+35.4%-2.98%+16.7%
'26/03/1328.6-0.1-0.35%+51.6%33400.32-181.54-0.54%+34.6%+0.19%+16.9%
'26/03/1228.7-0.45-1.54%+49.2%33581.86-532.33-1.56%+32.5%+0.02%+16.7%
'26/03/1129.15+0.8+2.82%+53.4%34114.19+1342.32+4.1%+38%-1.28%+15.5%
'26/03/1028.35+0.55+1.98%+56.5%32771.87+661.45+2.06%+40.8%-0.08%+15.7%
'26/03/0927.8-2.35-7.79%+44.3%32110.42-1489.12-4.43%+34.6%-3.36%+9.72%
'26/03/0630.15-0.35-1.15%+42.6%33599.54-73.4-0.22%+34.3%-0.93%+8.36%
'26/03/0530.5-0.4-1.29%+40.8%33672.94+844.06+2.57%+37.7%-3.86%+3.06%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0430.9-1.5-4.63%+34.3%32828.88-1494.77-4.35%+31.7%-0.28%+2.54%
'26/03/0332.4-1.7-4.99%+27.6%34323.65-771.44-2.2%+28.8%-2.79%-1.26%
'26/03/0234.1+2.35+7.4%+37%35095.09-319.4-0.9%+27.7%+8.3%+9.34%
'26/02/2631.75+1.8+6.01%+45.2%35414.49+1.420%+27.7%+6.01%+17.6%
'26/02/2529.95+0.75+2.57%+49%35413.07+712.25+2.05%+30.3%+0.52%+18.7%
'26/02/2429.2+2.05+7.55%+60.2%34700.82+927.56+2.75%+33.9%+4.8%+26.4%
'26/02/2327.15+0.65+2.45%+64.2%33773.26+167.55+0.5%+34.5%+1.95%+29.6%
'26/02/1126.5-0.25-0.93%+62.6%33605.71+532.74+1.61%+36.7%-2.54%+25.9%
'26/02/1026.75-1.2-4.29%+55.6%33072.97+668.35+2.06%+39.5%-6.35%+16.1%
'26/02/0927.95-0.3-1.06%+54%32404.62+621.7+1.96%+42.3%-3.02%+11.7%
'26/02/0628.25-2.65-8.58%+40.8%31782.92-18.35-0.06%+42.2%-8.52%-1.39%
'26/02/0530.9-0.25-0.8%+39.6%31801.27-488.54-1.51%+40%+0.71%-0.37%
'26/02/0431.15+2.25+7.79%+50.5%32289.81+94.45+0.29%+40.4%+7.5%+10.1%
'26/02/0328.9+1.75+6.45%+60.2%32195.36+571.33+1.81%+43%+4.64%+17.3%
'26/02/0227.15-2.95-9.8%+44.5%31624.03-439.72-1.37%+41%-8.43%+3.51%
'26/01/3030.1+2.1+7.5%+55.4%32063.75-472.52-1.45%+39%+8.95%+16.4%
'26/01/2928+1.5+5.66%+64.2%32536.27-267.55-0.82%+37.8%+6.48%+26.3%
'26/01/2826.5-0.55-2.03%+60.8%32803.82+485.9+1.5%+39.9%-3.53%+20.9%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2727.05-0.85-3.05%+55.9%32317.92+253.4+0.79%+41%-3.84%+14.9%
'26/01/2627.9+0.1+0.36%+56.5%32064.52+103.01+0.32%+41.5%+0.04%+15%
'26/01/2327.8+2.3+9.02%+70.6%31961.51+215.43+0.68%+42.4%+8.34%+28.2%
'26/01/2225.5+0.05+0.2%+70.9%31746.08+499.71+1.6%+44.7%-1.4%+26.2%
'26/01/2125.45-1.95-7.12%+58.8%31246.37-513.62-1.62%+42.4%-5.5%+16.4%
'26/01/2027.4-0.15-0.54%+57.9%31759.99+120.7+0.38%+42.9%-0.92%+15%
'26/01/1927.55+1.1+4.16%+64.5%31639.29+230.59+0.73%+43.9%+3.43%+20.5%
'26/01/1626.45-1.35-4.86%+56.5%31408.7+598.12+1.94%+46.7%-6.8%+9.73%
'26/01/1527.8+1.7+6.51%+66.7%30810.58-131.2-0.42%+46.1%+6.93%+20.5%
'26/01/1426.1+2.35+9.89%+83.2%30941.78+234.56+0.76%+47.2%+9.13%+35.9%
'26/01/1323.75+0.95+4.17%+90.8%30707.22+139.93+0.46%+47.9%+3.71%+42.9%
'26/01/1222.8-0.25-1.08%+88.7%30567.29+278.33+0.92%+49.3%-2%+39.5%
'26/01/0923.05+1.25+5.73%+99.5%30288.96-71.59-0.24%+48.9%+5.97%+50.6%
'26/01/0821.8-0.55-2.46%+94.6%30360.55-74.92-0.25%+48.5%-2.21%+46.1%
'26/01/0722.35-0.1-0.45%+93.8%30435.47-140.83-0.46%+47.9%+0.01%+45.9%
'26/01/0622.45-0.25-1.1%+91.6%30576.3+471.26+1.57%+50.2%-2.67%+41.4%
'26/01/0522.7-0.2-0.87%+90%30105.04+755.23+2.57%+54%-3.44%+35.9%
'26/01/0222.9+2.05+9.83%+108.6%29349.81+386.21+1.33%+56.1%+8.5%+52.5%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3120.85-0.45-2.11%+104.2%28963.6+256.47+0.89%+57.5%-3%+46.7%
'25/12/3021.3+0.05+0.24%+104.7%28707.13-103.76-0.36%+56.9%+0.6%+47.8%
'25/12/2921.25-0.05-0.23%+104.2%28810.89+254.87+0.89%+58.3%-1.12%+45.9%
'25/12/2621.3+0.35+1.67%+107.6%28556.02+184.04+0.65%+59.4%+1.02%+48.3%
'25/12/2420.9500%+107.6%28371.98+61.51+0.22%+59.7%-0.22%+47.9%
'25/12/2320.95+0.2+0.96%+109.6%28310.47+160.83+0.57%+60.6%+0.39%+49%
'25/12/2220.75+0.25+1.22%+112.2%28149.64+453.29+1.64%+63.2%-0.42%+49%
'25/12/1920.5-0.2-0.97%+110.1%27696.35+227.82+0.83%+64.6%-1.8%+45.5%
'25/12/1820.7-0.15-0.72%+108.6%27468.53-56.64-0.21%+64.3%-0.51%+44.4%
'25/12/1720.85+0.3+1.46%+111.7%27525.17-11.49-0.04%+64.2%+1.5%+47.5%
'25/12/1620.55+0.1+0.49%+112.7%27536.66-330.28-1.19%+62.2%+1.68%+50.5%
'25/12/1520.45-0.15-0.73%+111.2%27866.94-331.08-1.17%+60.3%+0.44%+50.8%
'25/12/1220.6-0.05-0.24%+110.7%28198.02+173.27+0.62%+61.3%-0.86%+49.3%
'25/12/1120.65-0.25-1.2%+108.1%28024.75-375.98-1.32%+59.2%+0.12%+48.9%
'25/12/1020.9-0.25-1.18%+105.7%28400.73+218.13+0.77%+60.4%-1.95%+45.2%
'25/12/0921.15+0.35+1.68%+109.1%28182.6-121.18-0.43%+59.7%+2.11%+49.4%
'25/12/0820.8-0.1-0.48%+108.1%28303.78+322.89+1.15%+61.6%-1.63%+46.6%
'25/12/0520.9-0.75-3.46%+100.9%27980.89+185.18+0.67%+62.7%-4.13%+38.3%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.65-0.2-0.92%+99.1%27795.71+2.67+0.01%+62.7%-0.93%+36.4%
'25/12/0321.85+1.45+7.11%+113.2%27793.04+228.77+0.83%+64%+6.28%+49.2%
'25/12/0220.4+0.05+0.25%+113.8%27564.27+221.74+0.81%+65.4%-0.56%+48.4%
'25/12/0120.35-0.5-2.4%+108.6%27342.53-283.95-1.03%+63.7%-1.37%+45%
'25/11/2820.85+0.1+0.48%+109.6%27626.48+71.95+0.26%+64.1%+0.22%+45.6%
'25/11/2720.75+0.1+0.48%+110.7%27554.53+144.99+0.53%+64.9%-0.05%+45.7%
'25/11/2620.65+0.5+2.48%+115.9%27409.54+497.37+1.85%+68%+0.63%+47.9%
'25/11/2520.15+0.15+0.75%+117.5%26912.17+407.93+1.54%+70.6%-0.79%+46.9%
'25/11/2420+0.25+1.27%+120.3%26504.24+69.3+0.26%+71%+1.01%+49.2%
'25/11/2119.75-1-4.82%+109.6%26434.94-991.42-3.61%+64.8%-1.21%+44.8%
'25/11/2020.75-0.05-0.24%+109.1%27426.36+846.24+3.18%+70.1%-3.42%+39%
'25/11/1920.8+0.1+0.48%+110.1%26580.12-176-0.66%+69%+1.14%+41.2%
'25/11/1820.7-0.5-2.36%+105.2%26756.12-691.19-2.52%+64.7%+0.16%+40.5%
'25/11/1721.2-0.7-3.2%+98.6%27447.31+49.81+0.18%+65%-3.38%+33.6%
'25/11/1421.9-0.85-3.74%+91.2%27397.5-506.06-1.81%+62%-1.93%+29.2%
'25/11/1322.75+0.5+2.25%+95.5%27903.56-43.53-0.16%+61.8%+2.41%+33.7%
'25/11/1222.25+1.15+5.45%+106.2%27947.09+162.14+0.58%+62.7%+4.87%+43.4%
'25/11/1121.1+0.2+0.96%+108.1%27784.95-84.56-0.3%+62.2%+1.26%+45.9%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.9-0.1-0.48%+107.1%27869.51+218.1+0.79%+63.5%-1.27%+43.6%
'25/11/0721-0.55-2.55%+101.9%27651.41-248.04-0.89%+62.1%-1.66%+39.8%
'25/11/0621.55+0.3+1.41%+104.7%27899.45+182.39+0.66%+63.1%+0.75%+41.6%
'25/11/0521.25-0.65-2.97%+98.6%27717.06-399.5-1.42%+60.8%-1.55%+37.8%
'25/11/0421.9-1.4-6.01%+86.7%28116.56-218.03-0.77%+59.6%-5.24%+27.1%
'25/11/0323.3-1.45-5.86%+75.8%28334.59+101.24+0.36%+60.1%-6.22%+15.6%