≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / K線比較(日)

3219 倚強科

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5104.5-2-1.91%5.26%102104.599
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8508,685萬8171.04張/筆102.14.8430.780.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4875,080萬614793張/筆104.3-3 (-2.79%)

連續漲跌: 連2跌  ( -5元 / -4.65%)

財報評分: 最新55分 / 平均58分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30102.5-2-1.91%-1.91%45211.83-1156.5-2.49%-2.49%+0.58%+0.58%
'26/10/29104.5-3-2.79%-4.65%46368.33-667.25-1.42%-3.88%-1.37%-0.77%
'26/10/28107.5+4+3.86%-0.97%47035.58+939.35+2.04%-1.92%+1.82%+0.95%
'26/10/27103.5-2-1.9%-2.84%46096.23+54.8+0.12%-1.8%-2.02%-1.04%
'26/10/22105.5-4.5-4.09%-6.82%46041.43-846.34-1.81%-3.57%-2.28%-3.24%
'26/10/2111000%-6.82%46887.77+594.84+1.28%-2.34%-1.28%-4.48%
'26/10/20110-1-0.9%-7.66%46292.93-529.15-1.13%-3.44%+0.23%-4.22%
'26/10/19111-5.5-4.72%-12%46822.08-289.18-0.61%-4.03%-4.11%-7.99%
'26/10/16116.5-0.5-0.43%-12.4%47111.26+141.39+0.3%-3.74%-0.73%-8.65%
'26/10/15117-3.5-2.9%-14.9%46969.87-1655.96-3.41%-7.02%+0.51%-7.92%
'26/10/14120.5+4.5+3.88%-11.6%48625.83+284.52+0.59%-6.47%+3.29%-5.16%
'26/10/13116-4.5-3.73%-14.9%48341.31-960.65-1.95%-8.3%-1.78%-6.64%
'26/10/12120.5-9.5-7.31%-21.2%49301.96-11.48-0.02%-8.32%-7.29%-12.8%
'26/10/0813000%-21.2%49313.44-492.93-0.99%-9.22%+0.99%-11.9%
'26/10/07130-10.5-7.47%-27%49806.37-16.18-0.03%-9.25%-7.44%-17.8%
'26/10/06140.5+12.5+9.77%-19.9%49822.55+110.51+0.22%-9.05%+9.55%-10.9%
'26/10/05128-0.5-0.39%-20.2%49712.04+1236.3+2.55%-6.73%-2.94%-13.5%
'26/10/02128.5-3-2.28%-22.1%48475.74+122.25+0.25%-6.5%-2.53%-15.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01131.500%-22.1%48353.49+413.36+0.86%-5.69%-0.86%-16.4%
'26/09/30131.5+6+4.78%-18.3%47940.13+308.17+0.65%-5.08%+4.13%-13.2%
'26/09/29125.5+11+9.61%-10.5%47631.96-392.64-0.82%-5.86%+10.4%-4.62%
'26/09/24114.5+10+9.57%-1.91%48024.6-132.69-0.28%-6.12%+9.85%+4.2%
'26/09/23104.5-4-3.69%-5.53%48157.29+357.12+0.75%-5.41%-4.44%-0.12%
'26/09/22108.5+9.8+9.93%+3.85%47800.17+81.33+0.17%-5.25%+9.76%+9.1%
'26/09/2198.7+8.9+9.91%+14.1%47718.84+538.09+1.14%-4.17%+8.77%+18.3%
'26/09/1889.8+8.1+9.91%+25.5%47180.75+892.75+1.93%-2.32%+7.98%+27.8%
'26/09/1781.7-0.8-0.97%+24.2%46288+439.1+0.96%-1.39%-1.93%+25.6%
'26/09/1682.5-1-1.2%+22.8%45848.9+337.41+0.74%-0.66%-1.94%+23.4%
'26/09/1583.5-1.6-1.88%+20.4%45511.49-351.03-0.77%-1.42%-1.11%+21.9%
'26/09/1485.1-0.5-0.58%+19.7%45862.52-322.33-0.7%-2.11%+0.12%+21.8%
'26/09/1185.6-2.7-3.06%+16.1%46184.85-755.64-1.61%-3.68%-1.45%+19.8%
'26/09/1088.3-0.5-0.56%+15.4%46940.49-242.87-0.51%-4.18%-0.05%+19.6%
'26/09/0988.8-0.2-0.22%+15.2%47183.36+77.58+0.16%-4.02%-0.38%+19.2%
'26/09/0889-4.3-4.61%+9.86%47105.78-220.49-0.47%-4.47%-4.14%+14.3%
'26/09/0793.3+2+2.19%+12.3%47326.27+775.14+1.67%-2.88%+0.52%+15.1%
'26/09/0491.3+0.8+0.88%+13.3%46551.13+693.47+1.51%-1.41%-0.63%+14.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0390.5+0.1+0.11%+13.4%45857.66-307.06-0.67%-2.06%+0.78%+15.4%
'26/09/0290.4+1.2+1.35%+14.9%46164.72-784-1.67%-3.7%+3.02%+18.6%
'26/09/0189.2-1.8-1.98%+12.6%46948.72+820.25+1.78%-1.99%-3.76%+14.6%
'26/08/3191+3.9+4.48%+17.7%46128.47-202.98-0.44%-2.42%+4.92%+20.1%
'26/08/2887.1+2.6+3.08%+21.3%46331.45+356.23+0.77%-1.66%+2.31%+23%
'26/08/2784.5+7.6+9.88%+33.3%45975.22+142.6+0.31%-1.35%+9.57%+34.6%
'26/08/2676.9+2.2+2.95%+37.2%45832.62+663.16+1.47%+0.09%+1.48%+37.1%
'26/08/2574.7-2.1-2.73%+33.5%45169.46+407.14+0.91%+1%-3.64%+32.5%
'26/08/2476.8+5.2+7.26%+43.2%44762.32-461.97-1.02%-0.03%+8.28%+43.2%
'26/08/2171.6+1.7+2.43%+46.6%45224.29+290.55+0.65%+0.62%+1.78%+46%
'26/08/2069.9+0.7+1.01%+48.1%44933.74+214.39+0.48%+1.1%+0.53%+47%
'26/08/1969.2-1.6-2.26%+44.8%44719.35-589.33-1.3%-0.21%-0.96%+45%
'26/08/1870.8-1.4-1.94%+42%45308.68-548.59-1.2%-1.41%-0.74%+43.4%
'26/08/1772.2+1.1+1.55%+44.2%45857.27+46.26+0.1%-1.31%+1.45%+45.5%
'26/08/1471.1-1.7-2.34%+40.8%45811.01-210.47-0.46%-1.76%-1.88%+42.6%
'26/08/1372.8-0.8-1.09%+39.3%46021.48+503.41+1.11%-0.67%-2.2%+39.9%
'26/08/1273.6+1+1.38%+41.2%45518.07+397.35+0.88%+0.2%+0.5%+41%
'26/08/1172.6+1.2+1.68%+43.6%45120.72+191.96+0.43%+0.63%+1.25%+42.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1071.4+2+2.88%+47.7%44928.76+702.85+1.59%+2.23%+1.29%+45.5%
'26/08/0769.4-2.1-2.94%+43.4%44225.91-170.79-0.38%+1.84%-2.56%+41.5%
'26/08/0671.5+6.5+10%+57.7%44396.7-214.9-0.48%+1.35%+10.5%+56.3%
'26/08/0565+2.7+4.33%+64.5%44611.6+1250.94+2.88%+4.27%+1.45%+60.3%
'26/08/0462.3+1.5+2.47%+68.6%43360.66-25.75-0.06%+4.21%+2.53%+64.4%
'26/08/0360.8+2.2+3.75%+74.9%43386.41+266.66+0.62%+4.85%+3.13%+70.1%
'26/07/3158.6+3.5+6.35%+86%43119.75+3186.45+7.98%+13.2%-1.63%+72.8%
'26/07/3055.1-0.8-1.43%+83.4%39933.3-105.88-0.26%+12.9%-1.17%+70.4%
'26/07/2955.9-1.4-2.44%+78.9%40039.18-1564.18-3.76%+8.67%+1.32%+70.2%
'26/07/2857.3-4.4-7.13%+66.1%41603.36-2030.83-4.65%+3.62%-2.48%+62.5%
'26/07/2761.7-1.9-2.99%+61.2%43634.19-20.65-0.05%+3.57%-2.94%+57.6%
'26/07/2463.6+0.1+0.16%+61.4%43654.84-1195.97-2.67%+0.8%+2.83%+60.6%
'26/07/2363.5-1.2-1.85%+58.4%44850.81+25.03+0.06%+0.86%-1.91%+57.6%
'26/07/2266.1+0.4+0.61%+58.1%44825.78+592.91+1.34%+2.21%-0.73%+55.9%
'26/07/2165.7+2.1+3.3%+63.4%44232.87+1783.17+4.2%+6.51%-0.9%+56.9%
'26/07/2063.6-1.5-2.3%+59.6%42449.7-221.57-0.52%+5.95%-1.78%+53.6%
'26/07/1765.1-7.2-9.96%+43.7%42671.27-2953.71-6.47%-0.91%-3.49%+44.6%
'26/07/1672.3-1.4-1.9%+41%45624.98-6.61-0.01%-0.92%-1.89%+41.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1573.700%+41%45631.59+893.64+2%+1.06%-2%+39.9%
'26/07/1473.7-6-7.53%+30.4%44737.95-642.57-1.42%-0.37%-6.11%+30.7%
'26/07/1379.7+1.4+1.79%+32.7%45380.52+25.91+0.06%-0.31%+1.73%+33%
'26/07/0978.3+2.4+3.16%+36.9%45354.61-379.8-0.83%-1.14%+3.99%+38%
'26/07/0875.9-0.1-0.13%+36.7%45734.41+255.3+0.56%-0.59%-0.69%+37.3%
'26/07/0776-6.2-7.54%+26.4%45479.11-1077.28-2.31%-2.89%-5.23%+29.3%
'26/07/0682.2+7.4+9.89%+38.9%46556.39-224.23-0.48%-3.35%+10.4%+42.3%
'26/07/0374.8+2.9+4.03%+44.5%46780.62+36.46+0.08%-3.28%+3.95%+47.8%
'26/07/0271.9+0.2+0.28%+44.9%46744.16-274.83-0.58%-3.84%+0.86%+48.8%
'26/07/0171.7-1.8-2.45%+41.4%47018.99+893.08+1.94%-1.98%-4.39%+43.3%
'26/06/3073.5+3.5+5%+48.4%46125.91+1126.01+2.5%+0.47%+2.5%+48%
'26/06/2970-1-1.41%+46.3%44999.9+428.14+0.96%+1.44%-2.37%+44.9%
'26/06/267100%+46.3%44571.76-1683.5-3.64%-2.26%+3.64%+48.6%
'26/06/2571-0.3-0.42%+45.7%46255.26+211.66+0.46%-1.81%-0.88%+47.5%
'26/06/2471.3-0.7-0.97%+44.3%46043.6-1057.05-2.24%-4.01%+1.27%+48.3%
'26/06/2372-2.3-3.1%+39.8%47100.65-640.86-1.34%-5.3%-1.76%+45.1%
'26/06/2274.3-0.2-0.27%+39.5%47741.51+1276.31+2.75%-2.7%-3.02%+42.2%
'26/06/1874.5+1.4+1.92%+42.1%46465.2+587.81+1.28%-1.45%+0.64%+43.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1773.1+0.7+0.97%+43.5%45877.39+68.2+0.15%-1.3%+0.82%+44.8%
'26/06/1672.4-2.4-3.21%+38.9%45809.19+412.2+0.91%-0.41%-4.12%+39.3%
'26/06/1574.800%+38.9%45396.99+1227.95+2.78%+2.36%-2.78%+36.5%
'26/06/1274.8+0.1+0.13%+39.1%44169.04+1019.58+2.36%+4.78%-2.23%+34.3%
'26/06/1174.7-1-1.32%+37.3%43149.46-76.08-0.18%+4.6%-1.14%+32.7%
'26/06/1075.7-3.2-4.06%+31.7%43225.54-1478.9-3.31%+1.13%-0.75%+30.6%
'26/06/0978.9+7.1+9.89%+44.7%44704.44+1201.66+2.76%+3.93%+7.13%+40.8%
'26/06/0871.8-4.3-5.65%+36.5%43502.78-1568.16-3.48%+0.31%-2.17%+36.2%
'26/06/0576.1-2.9-3.67%+31.5%45070.94-606.52-1.33%-1.02%-2.34%+32.5%
'26/06/0479-0.8-1%+30.2%45677.46-781.7-1.68%-2.68%+0.68%+32.9%
'26/06/0379.8+0.3+0.38%+30.7%46459.16+901.85+1.98%-0.76%-1.6%+31.5%
'26/06/0279.5-1.3-1.61%+28.6%45557.31+219.4+0.48%-0.28%-2.09%+28.9%
'26/06/0180.8-2.1-2.53%+25.3%45337.91+604.97+1.35%+1.07%-3.88%+24.3%
'26/05/2982.9+0.5+0.61%+26.1%44732.94+1096.5+2.51%+3.61%-1.9%+22.5%
'26/05/2882.4-3.3-3.85%+21.2%43636.44-620.36-1.4%+2.16%-2.45%+19.1%
'26/05/2785.7-3.9-4.35%+16%44256.8+731.43+1.68%+3.87%-6.03%+12.1%
'26/05/2689.6-1.7-1.86%+13.8%43525.37-119.03-0.27%+3.59%-1.59%+10.2%
'26/05/2591.3-1.6-1.72%+11.8%43644.4+1376.43+3.26%+6.96%-4.98%+4.88%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2292.9+8.4+9.94%+23%42267.97+899.76+2.18%+9.29%+7.76%+13.7%
'26/05/2184.5+2.4+2.92%+26.6%41368.21+1347.39+3.37%+13%-0.45%+13.6%
'26/05/2082.100%+26.6%40020.82-154.74-0.39%+12.5%+0.39%+14%
'26/05/1982.1-5.3-6.06%+18.9%40175.56-716.26-1.75%+10.6%-4.31%+8.31%
'26/05/1887.4-1.8-2.02%+16.5%40891.82-280.54-0.68%+9.81%-1.34%+6.67%
'26/05/1589.2+8.1+9.99%+28.1%41172.36-579.39-1.39%+8.29%+11.4%+19.8%
'26/05/1481.1-5.7-6.57%+19.7%41751.75+377.25+0.91%+9.27%-7.48%+10.4%
'26/05/1386.8+3.8+4.58%+25.2%41374.5-523.82-1.25%+7.91%+5.83%+17.3%
'26/05/1283+7.5+9.93%+37.6%41898.32+108.26+0.26%+8.19%+9.67%+29.4%
'26/05/1175.5+6.8+9.9%+51.2%41790.06+186.12+0.45%+8.67%+9.45%+42.6%
'26/05/0868.7+1.5+2.23%+54.6%41603.94-329.84-0.79%+7.82%+3.02%+46.8%
'26/05/0767.2-0.4-0.59%+53.7%41933.78+794.93+1.93%+9.9%-2.52%+43.8%
'26/05/0667.6+0.6+0.9%+55.1%41138.85+369.56+0.91%+10.9%-0.01%+44.2%
'26/05/0567-1.4-2.05%+51.9%40769.29+64.15+0.16%+11.1%-2.21%+40.8%
'26/05/0468.4+1.4+2.09%+55.1%40705.14+1778.51+4.57%+16.1%-2.48%+38.9%
'26/04/3067+1.8+2.76%+59.4%38926.63-376.87-0.96%+15%+3.72%+44.3%
'26/04/2965.2+1+1.56%+61.8%39303.5-218.23-0.55%+14.4%+2.11%+47.4%
'26/04/2864.2+2.9+4.73%+69.5%39521.73-94.9-0.24%+14.1%+4.97%+55.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2761.3-2.8-4.37%+62.1%39616.63+684.23+1.76%+16.1%-6.13%+46%
'26/04/2464.1-2.1-3.17%+56.9%38932.4+1218.25+3.23%+19.9%-6.4%+37.1%
'26/04/2366.2-4.4-6.23%+47.2%37714.15-164.32-0.43%+19.4%-5.8%+27.8%
'26/04/2270.6+2.1+3.07%+51.7%37878.47+273.36+0.73%+20.2%+2.34%+31.5%
'26/04/2168.5+0.3+0.44%+52.3%37605.11+646.31+1.75%+22.3%-1.31%+30%
'26/04/2068.2-1.4-2.01%+49.3%36958.8+154.46+0.42%+22.8%-2.43%+26.4%
'26/04/1769.6+0.8+1.16%+51%36804.34-327.68-0.88%+21.8%+2.04%+29.3%
'26/04/1668.8+6.2+9.9%+66%37132.02+409.88+1.12%+23.1%+8.78%+42.9%
'26/04/1562.6+0.4+0.64%+67%36722.14+426.02+1.17%+24.6%-0.53%+42.5%
'26/04/1462.2-0.7-1.11%+65.2%36296.12+838.83+2.37%+27.5%-3.48%+37.7%
'26/04/1362.900%+65.2%35457.29+39.46+0.11%+27.7%-0.11%+37.5%
'26/04/1062.9+0.9+1.45%+67.6%35417.83+556.67+1.6%+29.7%-0.15%+37.9%
'26/04/0962-1-1.59%+64.9%34861.16+99.78+0.29%+30.1%-1.88%+34.9%
'26/04/0863+1.6+2.61%+69.2%34761.38+1531.56+4.61%+36.1%-2%+33.2%
'26/04/0761.4-1.1-1.76%+66.2%33229.82+657.39+2.02%+38.8%-3.78%+27.4%
'26/04/0262.5-1.6-2.5%+62.1%32572.43-602.39-1.82%+36.3%-0.68%+25.8%
'26/04/0164.1+1.1+1.75%+64.9%33174.82+1451.83+4.58%+42.5%-2.83%+22.4%
'26/03/3163-3.8-5.69%+55.5%31722.99-795.17-2.45%+39%-3.24%+16.5%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3066.8+0.3+0.45%+56.2%32518.16-594.43-1.8%+36.5%+2.25%+19.7%
'26/03/2766.5+0.3+0.45%+56.9%33112.59-225.03-0.68%+35.6%+1.13%+21.3%
'26/03/2666.2-5.2-7.28%+45.5%33337.62-101.49-0.3%+35.2%-6.98%+10.3%
'26/03/2571.4+4.3+6.41%+54.8%33439.11+826.87+2.54%+38.6%+3.87%+16.2%
'26/03/2467.1-2.8-4.01%+48.6%32612.24-110.26-0.34%+38.2%-3.67%+10.5%
'26/03/2369.9+1.1+1.6%+51%32722.5-821.38-2.45%+34.8%+4.05%+16.2%
'26/03/2068.8+2.7+4.08%+57.2%33543.88-145.8-0.43%+34.2%+4.51%+23%
'26/03/1966.1-1.7-2.51%+53.2%33689.68-658.9-1.92%+31.6%-0.59%+21.6%
'26/03/1867.8+3.2+4.95%+60.8%34348.58+512.01+1.51%+33.6%+3.44%+27.2%
'26/03/1764.6-0.5-0.77%+59.6%33836.57+494.06+1.48%+35.6%-2.25%+24%
'26/03/1665.1-0.3-0.46%+58.9%33342.51-57.81-0.17%+35.4%-0.29%+23.5%
'26/03/1365.4-0.9-1.36%+56.7%33400.32-181.54-0.54%+34.6%-0.82%+22.1%
'26/03/1266.3+4.1+6.59%+67%33581.86-532.33-1.56%+32.5%+8.15%+34.5%
'26/03/1162.2+2.5+4.19%+74%34114.19+1342.32+4.1%+38%+0.09%+36.1%
'26/03/1059.7+3.7+6.61%+85.5%32771.87+661.45+2.06%+40.8%+4.55%+44.7%
'26/03/0956-4.4-7.28%+72%32110.42-1489.12-4.43%+34.6%-2.85%+37.5%
'26/03/0660.4+1.2+2.03%+75.5%33599.54-73.4-0.22%+34.3%+2.25%+41.2%
'26/03/0559.2+0.5+0.85%+77%33672.94+844.06+2.57%+37.7%-1.72%+39.3%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0458.7-5.5-8.57%+61.8%32828.88-1494.77-4.35%+31.7%-4.22%+30.1%
'26/03/0364.2-1.9-2.87%+57.2%34323.65-771.44-2.2%+28.8%-0.67%+28.4%
'26/03/0266.1-2.8-4.06%+50.8%35095.09-319.4-0.9%+27.7%-3.16%+23.1%
'26/02/2668.9+0.4+0.58%+51.7%35414.49+1.420%+27.7%+0.58%+24%
'26/02/2568.5+0.2+0.29%+52.1%35413.07+712.25+2.05%+30.3%-1.76%+21.8%
'26/02/2468.3+0.7+1.04%+53.7%34700.82+927.56+2.75%+33.9%-1.71%+19.8%
'26/02/2367.6-0.7-1.02%+52.1%33773.26+167.55+0.5%+34.5%-1.52%+17.6%
'26/02/1168.3-0.5-0.73%+51%33605.71+532.74+1.61%+36.7%-2.34%+14.3%
'26/02/1068.8+6.2+9.9%+66%33072.97+668.35+2.06%+39.5%+7.84%+26.5%
'26/02/0962.6+4.3+7.38%+78.2%32404.62+621.7+1.96%+42.3%+5.42%+36%
'26/02/0658.3-1.2-2.02%+74.6%31782.92-18.35-0.06%+42.2%-1.96%+32.5%
'26/02/0559.5-1.7-2.78%+69.8%31801.27-488.54-1.51%+40%-1.27%+29.8%
'26/02/0461.2+1.2+2%+73.2%32289.81+94.45+0.29%+40.4%+1.71%+32.7%
'26/02/0360-0.7-1.15%+71.2%32195.36+571.33+1.81%+43%-2.96%+28.2%
'26/02/0260.7-1.5-2.41%+67%31624.03-439.72-1.37%+41%-1.04%+26%
'26/01/3062.2-3.5-5.33%+58.1%32063.75-472.52-1.45%+39%-3.88%+19.2%
'26/01/2965.7-2-2.95%+53.5%32536.27-267.55-0.82%+37.8%-2.13%+15.6%
'26/01/2867.7+2.2+3.36%+58.6%32803.82+485.9+1.5%+39.9%+1.86%+18.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2765.5-1.9-2.82%+54.2%32317.92+253.4+0.79%+41%-3.61%+13.2%
'26/01/2667.4+0.9+1.35%+56.2%32064.52+103.01+0.32%+41.5%+1.03%+14.8%
'26/01/2366.5+1.4+2.15%+59.6%31961.51+215.43+0.68%+42.4%+1.47%+17.2%
'26/01/2265.1-2-2.98%+54.8%31746.08+499.71+1.6%+44.7%-4.58%+10.1%
'26/01/2167.1-2-2.89%+50.4%31246.37-513.62-1.62%+42.4%-1.27%+8.01%
'26/01/2069.1+0.9+1.32%+52.3%31759.99+120.7+0.38%+42.9%+0.94%+9.45%
'26/01/1968.2-0.4-0.58%+51.5%31639.29+230.59+0.73%+43.9%-1.31%+7.51%
'26/01/1668.6-1.4-2%+48.4%31408.7+598.12+1.94%+46.7%-3.94%+1.69%
'26/01/1570-1.9-2.64%+44.5%30810.58-131.2-0.42%+46.1%-2.22%-1.61%
'26/01/1471.9-2.9-3.88%+38.9%30941.78+234.56+0.76%+47.2%-4.64%-8.33%
'26/01/1374.8+2.2+3.03%+43.1%30707.22+139.93+0.46%+47.9%+2.57%-4.8%
'26/01/1272.6+3.7+5.37%+50.8%30567.29+278.33+0.92%+49.3%+4.45%+1.53%
'26/01/0968.9-1.6-2.27%+47.4%30288.96-71.59-0.24%+48.9%-2.03%-1.54%
'26/01/0870.5-5.2-6.87%+37.3%30360.55-74.92-0.25%+48.5%-6.62%-11.3%
'26/01/0775.7+4.2+5.87%+45.3%30435.47-140.83-0.46%+47.9%+6.33%-2.55%
'26/01/0671.5-1.8-2.46%+41.7%30576.3+471.26+1.57%+50.2%-4.03%-8.43%
'26/01/0573.3-1.5-2.01%+38.9%30105.04+755.23+2.57%+54%-4.58%-15.1%
'26/01/0274.8-1.1-1.45%+36.9%29349.81+386.21+1.33%+56.1%-2.78%-19.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3175.9+6.9+10%+50.6%28963.6+256.47+0.89%+57.5%+9.11%-6.91%
'25/12/3069+6.2+9.87%+65.4%28707.13-103.76-0.36%+56.9%+10.2%+8.52%
'25/12/2962.8+2.8+4.67%+73.2%28810.89+254.87+0.89%+58.3%+3.78%+14.8%
'25/12/2660+0.6+1.01%+74.9%28556.02+184.04+0.65%+59.4%+0.36%+15.6%
'25/12/2459.4+0.4+0.68%+76.1%28371.98+61.51+0.22%+59.7%+0.46%+16.4%
'25/12/2359-1.4-2.32%+72%28310.47+160.83+0.57%+60.6%-2.89%+11.4%
'25/12/2260.4+1.7+2.9%+77%28149.64+453.29+1.64%+63.2%+1.26%+13.8%
'25/12/1958.7+3+5.39%+86.5%27696.35+227.82+0.83%+64.6%+4.56%+21.9%
'25/12/1855.7-1.7-2.96%+81%27468.53-56.64-0.21%+64.3%-2.75%+16.8%
'25/12/1757.4+0.4+0.7%+82.3%27525.17-11.49-0.04%+64.2%+0.74%+18.1%
'25/12/1657-3-5%+73.2%27536.66-330.28-1.19%+62.2%-3.81%+10.9%
'25/12/1560-0.7-1.15%+71.2%27866.94-331.08-1.17%+60.3%+0.02%+10.8%
'25/12/1260.7-2.5-3.96%+64.4%28198.02+173.27+0.62%+61.3%-4.58%+3.07%
'25/12/1163.2+5.7+9.91%+80.7%28024.75-375.98-1.32%+59.2%+11.2%+21.5%
'25/12/1057.5-1.3-2.21%+76.7%28400.73+218.13+0.77%+60.4%-2.98%+16.3%
'25/12/0958.8+5.3+9.91%+94.2%28182.6-121.18-0.43%+59.7%+10.3%+34.5%
'25/12/0853.5-0.8-1.47%+91.3%28303.78+322.89+1.15%+61.6%-2.62%+29.8%
'25/12/0554.3-1.7-3.04%+85.5%27980.89+185.18+0.67%+62.7%-3.71%+22.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0456+0.5+0.9%+87.2%27795.71+2.67+0.01%+62.7%+0.89%+24.5%
'25/12/0355.5+0.7+1.28%+89.6%27793.04+228.77+0.83%+64%+0.45%+25.6%
'25/12/0254.8-2-3.52%+82.9%27564.27+221.74+0.81%+65.4%-4.33%+17.6%
'25/12/0156.8-0.9-1.56%+80.1%27342.53-283.95-1.03%+63.7%-0.53%+16.4%
'25/11/2857.7+1.5+2.67%+84.9%27626.48+71.95+0.26%+64.1%+2.41%+20.8%
'25/11/2756.2-1-1.75%+81.6%27554.53+144.99+0.53%+64.9%-2.28%+16.7%
'25/11/2657.2+3.6+6.72%+93.8%27409.54+497.37+1.85%+68%+4.87%+25.8%
'25/11/2553.6+1.1+2.1%+97.9%26912.17+407.93+1.54%+70.6%+0.56%+27.3%
'25/11/2452.5+1.5+2.94%+103.7%26504.24+69.3+0.26%+71%+2.68%+32.7%
'25/11/2151-3.5-6.42%+90.6%26434.94-991.42-3.61%+64.8%-2.81%+25.8%
'25/11/2054.5+2.3+4.41%+99%27426.36+846.24+3.18%+70.1%+1.23%+28.9%
'25/11/1952.2-1.5-2.79%+93.5%26580.12-176-0.66%+69%-2.13%+24.5%
'25/11/1853.700%+93.5%26756.12-691.19-2.52%+64.7%+2.52%+28.8%
'25/11/1753.7-0.3-0.56%+92.4%27447.31+49.81+0.18%+65%-0.74%+27.4%
'25/11/1454-2.6-4.59%+83.6%27397.5-506.06-1.81%+62%-2.78%+21.5%
'25/11/1356.6+0.4+0.71%+84.9%27903.56-43.53-0.16%+61.8%+0.87%+23.1%
'25/11/1256.2+0.6+1.08%+86.9%27947.09+162.14+0.58%+62.7%+0.5%+24.1%
'25/11/1155.6-2-3.47%+80.4%27784.95-84.56-0.3%+62.2%-3.17%+18.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1057.6+1.1+1.95%+83.9%27869.51+218.1+0.79%+63.5%+1.16%+20.4%
'25/11/0756.5-1.5-2.59%+79.1%27651.41-248.04-0.89%+62.1%-1.7%+17.1%
'25/11/0658-0.5-0.85%+77.6%27899.45+182.39+0.66%+63.1%-1.51%+14.5%
'25/11/0558.5-0.9-1.52%+74.9%27717.06-399.5-1.42%+60.8%-0.1%+14.1%
'25/11/0459.4-1.2-1.98%+71.5%28116.56-218.03-0.77%+59.6%-1.21%+11.9%
'25/11/0360.6-0.7-1.14%+69.5%28334.59+101.24+0.36%+60.1%-1.5%+9.36%